AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIWU HUAD.NYLON CO.A YC 1

WKN
A1JY6U
Ticker
601113
ISIN
CNE1000012S7
• Shanghai
3,710 CNY
+0,090 CNY+2,49 %
Geld
3,710 CNY
(220.400 Stk.)
Brief
3,720 CNY
(567.200 Stk.)
Marktkapitalisierung
526,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,710 CNY
+0,090 CNY · +2,49 %
10.05.2024, 09:00:03 · 799.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIWU HUAD.NYLON CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,510 CNY3,630 CNY3,490 CNY3,620 CNY43.929.665 Stk.
3,580 CNY3,590 CNY3,490 CNY3,530 CNY30.258.096 Stk.
3,500 CNY3,880 CNY3,500 CNY3,680 CNY62.126.794 Stk.
3,610 CNY3,720 CNY3,440 CNY3,610 CNY48.462.101 Stk.
3,570 CNY3,580 CNY3,350 CNY3,380 CNY39.907.700 Stk.
3,450 CNY3,580 CNY3,450 CNY3,510 CNY27.471.900 Stk.
3,500 CNY3,520 CNY3,430 CNY3,460 CNY23.104.800 Stk.
3,430 CNY3,590 CNY3,390 CNY3,530 CNY29.161.399 Stk.
3,520 CNY3,570 CNY3,430 CNY3,450 CNY22.042.673 Stk.
3,430 CNY3,480 CNY3,370 CNY3,450 CNY17.526.783 Stk.
3,410 CNY3,440 CNY3,260 CNY3,380 CNY23.696.500 Stk.
3,330 CNY3,430 CNY3,320 CNY3,380 CNY15.321.500 Stk.
3,350 CNY3,540 CNY3,310 CNY3,530 CNY31.885.338 Stk.
3,650 CNY3,660 CNY3,540 CNY3,600 CNY37.731.238 Stk.
3,600 CNY3,640 CNY3,550 CNY3,620 CNY23.312.138 Stk.
3,640 CNY3,790 CNY3,610 CNY3,730 CNY39.839.531 Stk.
3,710 CNY3,730 CNY3,660 CNY3,700 CNY24.397.238 Stk.
3,670 CNY3,690 CNY3,590 CNY3,610 CNY20.869.010 Stk.
3,590 CNY3,660 CNY3,590 CNY3,620 CNY23.431.273 Stk.
3,620 CNY3,770 CNY3,580 CNY3,710 CNY35.121.800 Stk.
Werbung ausblenden