Aktie • Chemie
Alle Kurse zur SINOPEC OILF. SERV. A YC1 Aktie
- WKN
- A0M3V6
- ISIN
- CNE000000HS3
- Land
- China 🇨🇳
- Ticker
- 600871
- WKN
- A0M3V6
- Land
- China 🇨🇳
- ISIN
- CNE000000HS3
- Ticker
- 600871
• Shanghai
1,880 CNY
-0,020 CNY-1,05 %
Geld
1,880 CNY
(6.858.900 Stk.)
Brief
1,890 CNY
(2.164.701 Stk.)
Tagesvolumen
50.252.842 Stk.
Tagesspanne
1,880 – 1,900 CNY
52W-Spanne
1,660 – 2,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 50 Mio. Stk. | 1,880 CNY -0,020 CNY · -1,05 % heute, 09:00:07 · 1.792.900 Stk. | -0,020 CNY · -1,05 % | 1,880 CNY heute, 09:00:07 · 6.858.900 Stk. | 1,890 CNY heute, 09:00:07 · 2.164.701 Stk. | 0,010 CNY 0,53 % |
Times & Sales
Historische Kurse zu SINOPEC OILF. SERV. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,830 CNY | 1,850 CNY | 1,820 CNY | 1,840 CNY | 42.570.094 Stk. | |
| 1,830 CNY | 1,860 CNY | 1,830 CNY | 1,860 CNY | 65.631.386 Stk. | |
| 1,870 CNY | 1,880 CNY | 1,860 CNY | 1,870 CNY | 55.343.742 Stk. | |
| 1,870 CNY | 1,880 CNY | 1,850 CNY | 1,870 CNY | 39.880.697 Stk. | |
| 1,870 CNY | 1,880 CNY | 1,850 CNY | 1,860 CNY | 48.415.959 Stk. | |
| 1,860 CNY | 1,880 CNY | 1,850 CNY | 1,860 CNY | 45.689.310 Stk. | |
| 1,880 CNY | 1,900 CNY | 1,870 CNY | 1,880 CNY | 74.845.600 Stk. | |
| 1,880 CNY | 1,900 CNY | 1,870 CNY | 1,890 CNY | 64.176.785 Stk. | |
| 1,890 CNY | 1,920 CNY | 1,870 CNY | 1,870 CNY | 68.739.605 Stk. | |
| 1,870 CNY | 1,880 CNY | 1,850 CNY | 1,850 CNY | 53.086.041 Stk. | |
| 1,860 CNY | 1,890 CNY | 1,850 CNY | 1,880 CNY | 67.716.362 Stk. | |
| 1,880 CNY | 1,890 CNY | 1,860 CNY | 1,880 CNY | 62.941.385 Stk. | |
| 1,880 CNY | 1,900 CNY | 1,880 CNY | 1,880 CNY | 41.843.768 Stk. | |
| 1,880 CNY | 1,890 CNY | 1,860 CNY | 1,870 CNY | 48.283.000 Stk. | |
| 1,870 CNY | 1,880 CNY | 1,850 CNY | 1,850 CNY | 44.410.808 Stk. | |
| 1,850 CNY | 1,870 CNY | 1,850 CNY | 1,850 CNY | 39.979.212 Stk. | |
| 1,850 CNY | 1,880 CNY | 1,840 CNY | 1,870 CNY | 59.304.457 Stk. | |
| 1,870 CNY | 1,870 CNY | 1,850 CNY | 1,860 CNY | 38.777.860 Stk. | |
| 1,870 CNY | 1,900 CNY | 1,860 CNY | 1,900 CNY | 65.331.716 Stk. | |
| 1,890 CNY | 1,900 CNY | 1,880 CNY | 1,880 CNY | 50.252.842 Stk. |