Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,970 CNY +0,050 CNY · +2,60 % 19.04.2024, 09:00:05 · 2.075.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,870 CNY | 1,900 CNY | 1,860 CNY | 1,880 CNY | 78.185.167 Stk. | |
1,880 CNY | 1,920 CNY | 1,870 CNY | 1,910 CNY | 70.253.384 Stk. | |
1,910 CNY | 1,920 CNY | 1,880 CNY | 1,880 CNY | 51.574.047 Stk. | |
1,890 CNY | 1,890 CNY | 1,840 CNY | 1,840 CNY | 58.169.201 Stk. | |
1,840 CNY | 1,880 CNY | 1,840 CNY | 1,850 CNY | 59.684.700 Stk. | |
1,850 CNY | 1,860 CNY | 1,820 CNY | 1,840 CNY | 60.656.800 Stk. | |
1,840 CNY | 1,850 CNY | 1,790 CNY | 1,790 CNY | 58.519.429 Stk. | |
1,790 CNY | 1,830 CNY | 1,780 CNY | 1,820 CNY | 58.145.015 Stk. | |
1,820 CNY | 1,900 CNY | 1,820 CNY | 1,900 CNY | 106.373.855 Stk. | |
1,890 CNY | 1,920 CNY | 1,870 CNY | 1,900 CNY | 90.909.100 Stk. | |
1,900 CNY | 1,940 CNY | 1,900 CNY | 1,920 CNY | 88.088.080 Stk. | |
1,920 CNY | 1,960 CNY | 1,910 CNY | 1,960 CNY | 100.434.286 Stk. | |
1,950 CNY | 1,970 CNY | 1,930 CNY | 1,940 CNY | 88.909.026 Stk. | |
1,930 CNY | 1,950 CNY | 1,920 CNY | 1,930 CNY | 71.231.524 Stk. | |
1,930 CNY | 1,940 CNY | 1,900 CNY | 1,920 CNY | 59.352.676 Stk. | |
1,910 CNY | 1,980 CNY | 1,910 CNY | 1,940 CNY | 91.472.579 Stk. | |
1,940 CNY | 1,980 CNY | 1,930 CNY | 1,950 CNY | 83.293.002 Stk. | |
1,930 CNY | 1,980 CNY | 1,910 CNY | 1,960 CNY | 95.298.447 Stk. | |
1,950 CNY | 1,970 CNY | 1,900 CNY | 1,920 CNY | 102.333.223 Stk. | |
1,910 CNY | 1,950 CNY | 1,910 CNY | 1,940 CNY | 93.799.595 Stk. | |
1,930 CNY | 1,950 CNY | 1,910 CNY | 1,920 CNY | 78.249.148 Stk. | |
1,920 CNY | 2,010 CNY | 1,910 CNY | 1,970 CNY | 157.752.408 Stk. |