Aktie
Alle Kurse zu YONA MOBI
- ISIN
- TREYONG00018
- Ticker
- YONGA
- ISIN
- TREYONG00018
- Ticker
- YONGA
• Istanbul Stock Exchange
101,600 TRY
-7,800 TRY-7,13 %
Geld
101,600 TRY
(544 Stk.)
Brief
102,000 TRY
(265 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 101,600 TRY -7,800 TRY · -7,13 % gestern, 17:08:52 · 25 Stk. |
Times & Sales
Historische Kurse zu YONA MOBI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 76,500 TRY | 78,000 TRY | 76,500 TRY | 78,000 TRY | 10.999 Stk. | |
| 78,000 TRY | 81,500 TRY | 78,000 TRY | 81,500 TRY | 12.067 Stk. | |
| 84,450 TRY | 84,450 TRY | 81,500 TRY | 83,000 TRY | 9.164 Stk. | |
| 82,850 TRY | 82,950 TRY | 82,850 TRY | 82,950 TRY | 4.291 Stk. | |
| 81,950 TRY | 81,950 TRY | 78,300 TRY | 80,000 TRY | 16.829 Stk. | |
| 80,000 TRY | 80,000 TRY | 74,200 TRY | 75,200 TRY | 19.118 Stk. | |
| 79,750 TRY | 79,750 TRY | 75,650 TRY | 75,650 TRY | 10.865 Stk. | |
| 78,850 TRY | 78,850 TRY | 78,850 TRY | 78,850 TRY | 15.730 Stk. | |
| 78,850 TRY | 78,850 TRY | 77,650 TRY | 77,650 TRY | 12.812 Stk. | |
| 77,650 TRY | 77,650 TRY | 77,600 TRY | 77,600 TRY | 28.298 Stk. | |
| 77,550 TRY | 78,100 TRY | 76,000 TRY | 78,100 TRY | 23.458 Stk. | |
| 80,800 TRY | 85,900 TRY | 80,800 TRY | 85,900 TRY | 43.586 Stk. | |
| 94,000 TRY | 94,450 TRY | 94,000 TRY | 94,450 TRY | 58.007 Stk. | |
| 99,500 TRY | 103,800 TRY | 99,500 TRY | 103,800 TRY | 71.304 Stk. | |
| 103,800 TRY | 103,800 TRY | 95,150 TRY | 99,500 TRY | 67.679 Stk. | |
| 104,900 TRY | 109,400 TRY | 104,900 TRY | 109,400 TRY | 47.227 Stk. | |
| 106,000 TRY | 106,000 TRY | 100,000 TRY | 101,600 TRY | 50.881 Stk. |