Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,600 EUR +0,200 EUR · +0,58 % heute, 08:03:21 · 0 Stk. | ||||||
35,200 EUR +0,800 EUR · +2,33 % heute, 22:52:11 · unbekannt | ||||||
Nasdaq verzögert | 38,340 USD +0,950 USD · +2,54 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 35,600 EUR +0,800 EUR · +2,30 % heute, 22:26:59 · unbekannt | |||||
gettex Echtzeit | 35,800 EUR +1,200 EUR · +3,47 % heute, 21:43:11 · 0 Stk. | |||||
Berlin Echtzeit | 35,600 EUR +1,000 EUR · +2,89 % heute, 19:37:01 · 0 Stk. | |||||
München Echtzeit | 34,600 EUR +0,400 EUR · +1,17 % heute, 08:03:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,400 EUR +0,800 EUR · +2,31 % heute, 21:31:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,150 USD | 35,500 USD | 35,020 USD | 35,410 USD | 38.922 Stk. | |
34,970 USD | 34,980 USD | 34,310 USD | 34,570 USD | 94.523 Stk. | |
34,770 USD | 34,840 USD | 34,300 USD | 34,470 USD | 67.569 Stk. | |
34,310 USD | 34,500 USD | 33,800 USD | 34,040 USD | 73.037 Stk. | |
34,180 USD | 34,180 USD | 33,705 USD | 34,010 USD | 63.116 Stk. | |
33,900 USD | 33,900 USD | 33,320 USD | 33,330 USD | 54.630 Stk. | |
33,520 USD | 33,830 USD | 33,330 USD | 33,800 USD | 54.969 Stk. | |
34,000 USD | 34,400 USD | 33,880 USD | 34,260 USD | 62.530 Stk. | |
34,250 USD | 35,130 USD | 34,250 USD | 35,070 USD | 58.911 Stk. | |
35,320 USD | 35,490 USD | 35,100 USD | 35,420 USD | 65.629 Stk. | |
35,420 USD | 35,890 USD | 35,350 USD | 35,550 USD | 56.217 Stk. | |
35,500 USD | 35,695 USD | 35,120 USD | 35,530 USD | 39.427 Stk. | |
35,330 USD | 35,558 USD | 35,100 USD | 35,370 USD | 44.741 Stk. | |
35,580 USD | 35,580 USD | 35,270 USD | 35,370 USD | 35.404 Stk. | |
35,390 USD | 35,660 USD | 35,350 USD | 35,520 USD | 38.640 Stk. | |
35,140 USD | 35,650 USD | 35,120 USD | 35,510 USD | 53.806 Stk. | |
35,690 USD | 36,440 USD | 35,680 USD | 36,100 USD | 56.270 Stk. | |
36,350 USD | 36,790 USD | 35,981 USD | 36,750 USD | 55.614 Stk. | |
37,070 USD | 37,070 USD | 36,625 USD | 36,900 USD | 40.992 Stk. | |
37,070 USD | 37,070 USD | 36,710 USD | 36,760 USD | 36.067 Stk. | |
36,990 USD | 37,240 USD | 36,790 USD | 36,870 USD | 52.616 Stk. | |
36,530 USD | 37,440 USD | 36,530 USD | 37,390 USD | 43.376 Stk. | |
37,380 USD | 38,410 USD | 37,380 USD | 38,340 USD | 61.852 Stk. |