AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu YPSOMED N

WKN
A0B8VP
Land
Schweiz 🇨🇭
ISIN
CH0019396990
Ticker
YPSN
• OWX
•
332,500 CHF
+1,000 CHF+0,30 %
Geld
332,000 CHF
(97 Stk.)
Brief
332,500 CHF
(89 Stk.)
Marktkapitalisierung
4,63 Mrd. EUR
Dividendenrendite
0,76 %
KGV
40,87
Gewinn pro Aktie
8,36 EUR
Vola 30 Tage
28,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
337,500 EUR
+4,500 EUR · +1,35 %
heute, 21:06:01 · unbekannt
Swiss Exchange
verzögert
332,500 CHF
+1,000 CHF · +0,30 %
heute, 17:31:29 · 20 Stk.
London
verzögert
329,000 CHF
+31,400 CHF · +10,55 %
30.04.2024, 17:40:12 · 48 Stk.
Nasdaq OTC
verzögert
362,000 USD
-43,000 USD · -10,62 %
30.04.2024, 15:30:05 · 10 Stk.
Baader Bank
Echtzeit
340,500 EUR
+3,500 EUR · +1,04 %
heute, 19:57:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YPSOMED N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
368,000 CHF376,000 CHF367,500 CHF375,000 CHF9.867 Stk.
375,500 CHF380,500 CHF371,500 CHF375,500 CHF7.901 Stk.
378,000 CHF379,000 CHF365,000 CHF371,000 CHF9.979 Stk.
368,500 CHF375,500 CHF367,000 CHF375,000 CHF6.591 Stk.
378,000 CHF384,500 CHF376,500 CHF380,000 CHF12.764 Stk.
379,500 CHF387,500 CHF379,500 CHF387,500 CHF13.227 Stk.
382,500 CHF389,500 CHF378,500 CHF383,500 CHF16.574 Stk.
384,500 CHF385,500 CHF371,500 CHF372,000 CHF8.866 Stk.
376,500 CHF380,000 CHF364,500 CHF380,000 CHF16.017 Stk.
374,500 CHF382,000 CHF372,000 CHF380,000 CHF11.421 Stk.
367,000 CHF377,500 CHF363,000 CHF365,500 CHF21.395 Stk.
362,500 CHF368,000 CHF348,000 CHF365,000 CHF19.124 Stk.
364,000 CHF367,500 CHF355,500 CHF359,000 CHF27.573 Stk.
355,000 CHF355,000 CHF339,000 CHF339,000 CHF18.722 Stk.
342,000 CHF344,000 CHF334,500 CHF337,500 CHF20.056 Stk.
336,500 CHF341,500 CHF332,000 CHF335,000 CHF11.049 Stk.
333,000 CHF335,000 CHF324,000 CHF329,000 CHF19.304 Stk.
328,500 CHF332,500 CHF324,500 CHF328,000 CHF9.640 Stk.
328,000 CHF334,000 CHF327,500 CHF333,500 CHF9.006 Stk.
334,500 CHF335,500 CHF326,500 CHF331,500 CHF7.244 Stk.
334,000 CHF334,000 CHF329,000 CHF332,500 CHF5.612 Stk.
Werbung ausblenden