Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.724,000 GBp +94,000 GBp · +5,77 % heute, 11:37:58 · 118 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.895,000 GBp | 1.950,000 GBp | 1.850,000 GBp | 1.870,000 GBp | 43.190 Stk. | |
1.870,000 GBp | 1.876,000 GBp | 1.802,000 GBp | 1.830,000 GBp | 24.747 Stk. | |
1.820,000 GBp | 1.830,000 GBp | 1.800,000 GBp | 1.825,000 GBp | 29.007 Stk. | |
1.825,000 GBp | 1.865,000 GBp | 1.825,000 GBp | 1.855,000 GBp | 35.390 Stk. | |
1.850,000 GBp | 1.860,000 GBp | 1.846,000 GBp | 1.850,000 GBp | 27.862 Stk. | |
1.850,000 GBp | 1.859,000 GBp | 1.836,000 GBp | 1.840,000 GBp | 31.716 Stk. | |
1.840,000 GBp | 1.897,000 GBp | 1.837,000 GBp | 1.890,000 GBp | 46.112 Stk. | |
1.890,000 GBp | 1.900,000 GBp | 1.880,200 GBp | 1.890,000 GBp | 8.182 Stk. | |
1.890,000 GBp | 1.948,200 GBp | 1.835,000 GBp | 1.945,000 GBp | 47.601 Stk. | |
1.935,000 GBp | 1.950,000 GBp | 1.906,000 GBp | 1.930,000 GBp | 34.416 Stk. | |
1.920,000 GBp | 1.970,000 GBp | 1.910,400 GBp | 1.935,000 GBp | 34.899 Stk. | |
1.925,000 GBp | 1.925,000 GBp | 1.812,000 GBp | 1.875,000 GBp | 57.662 Stk. | |
1.875,000 GBp | 1.878,000 GBp | 1.821,000 GBp | 1.830,000 GBp | 30.254 Stk. | |
1.830,000 GBp | 1.870,000 GBp | 1.830,000 GBp | 1.870,000 GBp | 20.228 Stk. | |
1.860,000 GBp | 1.925,000 GBp | 1.860,000 GBp | 1.880,000 GBp | 17.505 Stk. | |
1.870,000 GBp | 1.879,000 GBp | 1.822,000 GBp | 1.840,000 GBp | 26.046 Stk. | |
1.840,000 GBp | 1.860,000 GBp | 1.840,000 GBp | 1.850,000 GBp | 7.932 Stk. | |
1.850,000 GBp | 1.900,000 GBp | 1.755,000 GBp | 1.755,000 GBp | 18.538 Stk. | |
1.880,000 GBp | 1.880,000 GBp | 1.835,000 GBp | 1.857,500 GBp | 30.953 Stk. | |
1.857,500 GBp | 1.870,000 GBp | 1.780,000 GBp | 1.800,000 GBp | 33.090 Stk. | |
1.800,000 GBp | 1.820,000 GBp | 1.573,000 GBp | 1.630,000 GBp | 142.666 Stk. |