Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Yü Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
1.535,000 GBp
0,000 GBp0,00 %
Geld
1.520,000 GBp
(200 Stk.)
Brief
1.550,000 GBp
(200 Stk.)
Tagesvolumen
9.556 Stk.
Tagesspanne
1.520,000  –  1.580,000 GBp
52W-Spanne
620,000  –  1.981,000 GBp
Marktkapitalisierung
301,07 Mio. EUR
Dividendenrendite
4,60 %
KGV
7,47
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
9.556 Stk.1.535,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:28  · unbekannt
0,000 GBp ·
0,00 %		1.520,000 GBp
gestern, 17:30:25  · 200 Stk.
1.550,000 GBp
gestern, 17:30:25  · 200 Stk.
30,000 GBp
1,94 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Yü Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.615,000 GBp1.630,000 GBp1.601,500 GBp1.615,000 GBp7.681 Stk.
1.615,000 GBp1.622,000 GBp1.575,000 GBp1.590,000 GBp30.380 Stk.
1.585,000 GBp1.600,000 GBp1.540,000 GBp1.570,000 GBp11.283 Stk.
1.570,000 GBp1.600,000 GBp1.540,000 GBp1.560,000 GBp10.022 Stk.
1.560,000 GBp1.620,000 GBp1.556,000 GBp1.610,000 GBp21.132 Stk.
1.610,000 GBp1.650,000 GBp1.606,000 GBp1.650,000 GBp7.991 Stk.
1.630,000 GBp1.670,000 GBp1.630,000 GBp1.650,000 GBp17.334 Stk.
1.655,000 GBp1.780,000 GBp1.655,000 GBp1.760,000 GBp108.964 Stk.
1.770,000 GBp1.810,000 GBp1.730,000 GBp1.735,000 GBp62.563 Stk.
1.735,000 GBp1.735,000 GBp1.695,250 GBp1.725,000 GBp27.006 Stk.
1.725,000 GBp1.740,000 GBp1.713,000 GBp1.725,000 GBp12.607 Stk.
1.725,000 GBp1.725,000 GBp1.700,000 GBp1.720,000 GBp4.300 Stk.
1.720,000 GBp1.720,000 GBp1.640,000 GBp1.690,000 GBp18.466 Stk.
1.660,000 GBp1.665,000 GBp1.607,000 GBp1.645,000 GBp15.262 Stk.
1.645,000 GBp1.665,000 GBp1.620,000 GBp1.655,000 GBp7.955 Stk.
1.650,000 GBp1.660,000 GBp1.640,000 GBp1.660,000 GBp4.532 Stk.
1.650,000 GBp1.650,000 GBp1.563,000 GBp1.580,000 GBp16.629 Stk.
1.570,000 GBp1.598,800 GBp1.560,600 GBp1.580,000 GBp11.034 Stk.
1.575,000 GBp1.580,000 GBp1.525,000 GBp1.535,000 GBp17.206 Stk.
1.550,000 GBp1.580,000 GBp1.520,000 GBp1.535,000 GBp9.556 Stk.
Werbung ausblenden