Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1.855,000 GBp -20,000 GBp · -1,07 % heute, 15:03:22 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.500,000 GBp | 1.580,000 GBp | 1.150,000 GBp | 1.150,000 GBp | 41.885 Stk. | |
1.550,000 GBp | 1.674,000 GBp | 1.550,000 GBp | 1.650,000 GBp | 117.755 Stk. | |
1.665,000 GBp | 1.770,000 GBp | 1.650,000 GBp | 1.750,000 GBp | 125.167 Stk. | |
1.770,000 GBp | 1.837,000 GBp | 1.762,000 GBp | 1.830,000 GBp | 81.009 Stk. | |
1.805,000 GBp | 1.840,000 GBp | 1.791,000 GBp | 1.830,000 GBp | 50.276 Stk. | |
1.830,000 GBp | 1.839,000 GBp | 1.797,500 GBp | 1.810,000 GBp | 61.194 Stk. | |
1.810,000 GBp | 1.894,000 GBp | 1.810,000 GBp | 1.860,000 GBp | 40.376 Stk. | |
1.860,000 GBp | 1.890,000 GBp | 1.805,000 GBp | 1.875,000 GBp | 28.966 Stk. | |
1.840,000 GBp | 1.927,000 GBp | 1.800,000 GBp | 1.915,000 GBp | 52.602 Stk. | |
1.895,000 GBp | 1.950,000 GBp | 1.850,000 GBp | 1.870,000 GBp | 43.190 Stk. | |
1.870,000 GBp | 1.876,000 GBp | 1.802,000 GBp | 1.830,000 GBp | 24.747 Stk. | |
1.820,000 GBp | 1.830,000 GBp | 1.800,000 GBp | 1.825,000 GBp | 29.007 Stk. | |
1.825,000 GBp | 1.865,000 GBp | 1.825,000 GBp | 1.855,000 GBp | 35.390 Stk. | |
1.850,000 GBp | 1.860,000 GBp | 1.846,000 GBp | 1.850,000 GBp | 27.862 Stk. | |
1.850,000 GBp | 1.859,000 GBp | 1.836,000 GBp | 1.840,000 GBp | 31.716 Stk. | |
1.840,000 GBp | 1.897,000 GBp | 1.837,000 GBp | 1.890,000 GBp | 46.112 Stk. | |
1.890,000 GBp | 1.900,000 GBp | 1.880,200 GBp | 1.890,000 GBp | 8.182 Stk. | |
1.890,000 GBp | 1.948,200 GBp | 1.835,000 GBp | 1.945,000 GBp | 47.601 Stk. | |
1.935,000 GBp | 1.950,000 GBp | 1.906,000 GBp | 1.930,000 GBp | 34.416 Stk. | |
1.920,000 GBp | 1.970,000 GBp | 1.910,400 GBp | 1.935,000 GBp | 34.899 Stk. | |
1.925,000 GBp | 1.925,000 GBp | 1.812,000 GBp | 1.875,000 GBp | 57.662 Stk. |