Werbung ausblenden
Aktie

Alle Kurse zur ZHENGZHOU YT COACH A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,720 CNY
-0,140 CNY-0,56 %
Geld
24,720 CNY
(51.934 Stk.)
Brief
24,730 CNY
(400 Stk.)
Tagesvolumen
11.559.676 Stk.
Tagesspanne
24,470  –  24,920 CNY
52W-Spanne
19,870  –  29,350 CNY
Marktkapitalisierung
6,70 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.24,720 CNY
-0,140 CNY ·
-0,56 %
30.05.2025, 09:00:07  · 646.166 Stk.
-0,140 CNY ·
-0,56 %		24,720 CNY
30.05.2025, 09:00:07  · 51.934 Stk.
24,730 CNY
30.05.2025, 09:00:07  · 400 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENGZHOU YT COACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,480 CNY27,020 CNY26,300 CNY26,720 CNY23.177.945 Stk.
26,950 CNY27,500 CNY26,800 CNY27,430 CNY15.812.932 Stk.
26,500 CNY26,750 CNY25,900 CNY26,280 CNY34.271.309 Stk.
26,200 CNY26,490 CNY26,160 CNY26,470 CNY15.118.020 Stk.
26,470 CNY26,730 CNY26,200 CNY26,440 CNY20.361.584 Stk.
26,650 CNY26,780 CNY26,360 CNY26,680 CNY17.174.742 Stk.
25,730 CNY25,840 CNY25,300 CNY25,550 CNY14.153.278 Stk.
25,500 CNY25,650 CNY24,750 CNY24,750 CNY19.269.080 Stk.
24,780 CNY24,910 CNY24,620 CNY24,680 CNY9.424.411 Stk.
24,770 CNY24,840 CNY24,260 CNY24,370 CNY14.846.585 Stk.
24,310 CNY24,580 CNY24,150 CNY24,450 CNY18.040.422 Stk.
24,430 CNY24,640 CNY24,300 CNY24,450 CNY12.116.879 Stk.
24,400 CNY25,300 CNY24,310 CNY25,210 CNY26.425.145 Stk.
25,010 CNY25,720 CNY25,010 CNY25,100 CNY19.410.640 Stk.
25,160 CNY25,180 CNY24,500 CNY24,520 CNY15.055.496 Stk.
24,580 CNY24,930 CNY24,380 CNY24,430 CNY12.674.211 Stk.
24,410 CNY24,890 CNY24,400 CNY24,570 CNY12.518.389 Stk.
24,570 CNY25,120 CNY24,530 CNY24,860 CNY13.143.620 Stk.
24,800 CNY24,920 CNY24,470 CNY24,720 CNY11.559.676 Stk.
Werbung ausblenden