Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 27,640 CNY +0,580 CNY · +2,14 % gestern, 09:00:06 · 302.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,600 CNY | 23,200 CNY | 21,550 CNY | 22,670 CNY | 27.814.057 Stk. | |
22,620 CNY | 23,230 CNY | 22,450 CNY | 22,860 CNY | 21.370.612 Stk. | |
22,870 CNY | 24,650 CNY | 22,870 CNY | 24,510 CNY | 33.963.910 Stk. | |
24,030 CNY | 24,710 CNY | 23,780 CNY | 24,100 CNY | 36.178.535 Stk. | |
23,900 CNY | 24,190 CNY | 23,390 CNY | 24,120 CNY | 34.128.691 Stk. | |
23,980 CNY | 24,350 CNY | 23,700 CNY | 24,110 CNY | 21.044.397 Stk. | |
24,000 CNY | 24,910 CNY | 23,900 CNY | 24,300 CNY | 25.095.087 Stk. | |
24,090 CNY | 24,600 CNY | 23,710 CNY | 23,740 CNY | 20.574.224 Stk. | |
23,520 CNY | 23,880 CNY | 23,410 CNY | 23,760 CNY | 21.543.235 Stk. | |
23,660 CNY | 23,900 CNY | 23,130 CNY | 23,900 CNY | 28.080.166 Stk. | |
23,740 CNY | 24,270 CNY | 23,050 CNY | 23,350 CNY | 31.747.489 Stk. | |
24,280 CNY | 25,690 CNY | 24,000 CNY | 25,690 CNY | 36.914.654 Stk. | |
26,740 CNY | 26,740 CNY | 24,790 CNY | 25,380 CNY | 51.446.855 Stk. | |
25,390 CNY | 26,700 CNY | 25,060 CNY | 25,690 CNY | 34.128.257 Stk. | |
25,700 CNY | 27,080 CNY | 25,700 CNY | 26,920 CNY | 33.714.005 Stk. | |
26,940 CNY | 28,150 CNY | 26,780 CNY | 27,400 CNY | 36.788.637 Stk. | |
27,380 CNY | 27,390 CNY | 26,450 CNY | 26,750 CNY | 24.059.191 Stk. | |
26,840 CNY | 27,100 CNY | 26,520 CNY | 27,060 CNY | 16.474.907 Stk. | |
27,290 CNY | 27,720 CNY | 26,890 CNY | 27,640 CNY | 23.134.910 Stk. |