Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,980 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:03 · 210.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,210 CNY | 6,370 CNY | 5,980 CNY | 6,240 CNY | 37.190.714 Stk. | |
6,200 CNY | 6,250 CNY | 6,010 CNY | 6,030 CNY | 26.211.534 Stk. | |
6,060 CNY | 6,170 CNY | 6,060 CNY | 6,160 CNY | 19.292.730 Stk. | |
6,160 CNY | 6,220 CNY | 6,110 CNY | 6,160 CNY | 15.645.201 Stk. | |
6,140 CNY | 6,250 CNY | 6,120 CNY | 6,140 CNY | 15.009.679 Stk. | |
6,110 CNY | 6,160 CNY | 6,020 CNY | 6,030 CNY | 18.919.931 Stk. | |
6,020 CNY | 6,060 CNY | 5,860 CNY | 5,860 CNY | 32.420.061 Stk. | |
5,870 CNY | 5,890 CNY | 5,680 CNY | 5,730 CNY | 29.725.115 Stk. | |
5,700 CNY | 5,780 CNY | 5,670 CNY | 5,720 CNY | 15.939.332 Stk. | |
5,720 CNY | 5,860 CNY | 5,690 CNY | 5,850 CNY | 26.182.543 Stk. | |
5,800 CNY | 5,960 CNY | 5,770 CNY | 5,940 CNY | 27.579.917 Stk. | |
5,940 CNY | 5,970 CNY | 5,870 CNY | 5,930 CNY | 18.610.329 Stk. | |
5,970 CNY | 6,060 CNY | 5,960 CNY | 5,990 CNY | 19.083.746 Stk. | |
5,970 CNY | 6,000 CNY | 5,930 CNY | 5,980 CNY | 14.882.528 Stk. | |
5,960 CNY | 5,970 CNY | 5,890 CNY | 5,900 CNY | 11.377.261 Stk. | |
5,910 CNY | 6,000 CNY | 5,880 CNY | 5,980 CNY | 13.352.100 Stk. | |
5,990 CNY | 6,020 CNY | 5,930 CNY | 5,980 CNY | 11.215.615 Stk. |