Werbung ausblenden
Aktie

Alle Kurse zur Yoshiharu Global Aktie

WKN
A3EYKR
ISIN
US98740Y3027
• Nasdaq
17,170 USD
+0,260 USD+1,54 %
Geld
17,110 USD
(200 Stk.)
Brief
20,000 USD
(3.200 Stk.)
Marktkapitalisierung
21,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,170 USD
+0,260 USD · +1,54 %
heute, 21:00:00  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Yoshiharu Global

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,500 USD12,070 USD8,380 USD8,760 USD159.579 Stk.
9,240 USD9,240 USD6,480 USD8,100 USD197.191 Stk.
8,810 USD10,940 USD7,660 USD7,670 USD228.286 Stk.
8,010 USD8,870 USD8,010 USD8,180 USD32.410 Stk.
8,440 USD9,310 USD8,440 USD9,080 USD110.119 Stk.
9,770 USD10,575 USD9,700 USD9,920 USD120.533 Stk.
9,750 USD10,370 USD8,420 USD8,420 USD47.764 Stk.
8,420 USD8,920 USD7,600 USD8,890 USD93.171 Stk.
9,280 USD11,650 USD9,200 USD9,850 USD205.000 Stk.
10,340 USD11,894 USD10,000 USD11,410 USD266.420 Stk.
12,600 USD14,900 USD12,600 USD13,970 USD360.447 Stk.
14,080 USD14,720 USD12,380 USD13,050 USD109.479 Stk.
13,170 USD14,430 USD12,000 USD13,200 USD79.593 Stk.
13,550 USD15,270 USD13,200 USD14,880 USD74.362 Stk.
16,150 USD18,830 USD16,150 USD18,000 USD134.549 Stk.
18,000 USD20,280 USD16,610 USD20,190 USD188.647 Stk.
20,600 USD22,500 USD19,200 USD20,380 USD135.707 Stk.
19,550 USD19,700 USD17,020 USD18,020 USD70.119 Stk.
18,100 USD19,585 USD16,500 USD17,150 USD61.881 Stk.
16,500 USD17,357 USD15,696 USD16,910 USD50.802 Stk.
16,900 USD17,190 USD16,165 USD17,170 USD55.353 Stk.
Werbung ausblenden