Aktie • Internetkommerz

Alle Kurse zur Z HOLDINGS CORP. ADR 2 Aktie

WKN
A2PS3T
ISIN
US98877X1019
Land
Japan 🇯🇵
Ticker
YOJ0
WKN
A2PS3T
Land
Japan 🇯🇵
ISIN
US98877X1019
Ticker
YOJ0
•
8,270 USD
+0,680 USD+8,96 %
Marktkapitalisierung
52,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
6,500 EUR
+0,100 EUR · +1,56 %
07.05.2025, 08:02:44  · 0 Stk.
Nasdaq OTC
verzögert
8,270 USD
+0,680 USD · +8,96 %
07.05.2025, 21:58:38  · 262 Stk.

Times & Sales

Historische Kurse zu Z HOLDINGS CORP. ADR 2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,840 USD6,840 USD6,357 USD6,580 USD255.285 Stk.
6,840 USD6,950 USD6,700 USD6,750 USD368.736 Stk.
6,630 USD7,030 USD6,490 USD6,959 USD256.948 Stk.
6,910 USD7,000 USD6,780 USD6,875 USD209.106 Stk.
7,005 USD7,130 USD6,910 USD7,130 USD164.665 Stk.
7,330 USD7,510 USD7,170 USD7,230 USD196.160 Stk.
7,190 USD7,250 USD7,170 USD7,190 USD101.628 Stk.
7,290 USD7,430 USD7,290 USD7,350 USD88.872 Stk.
7,470 USD7,560 USD7,390 USD7,530 USD79.735 Stk.
7,715 USD7,860 USD7,610 USD7,840 USD71.845 Stk.
7,840 USD7,900 USD7,710 USD7,844 USD167.501 Stk.
7,730 USD7,930 USD7,568 USD7,750 USD218.375 Stk.
7,340 USD7,480 USD7,340 USD7,470 USD173.406 Stk.
7,210 USD7,360 USD7,190 USD7,260 USD52.691 Stk.
7,425 USD7,480 USD7,364 USD7,430 USD63.195 Stk.
7,720 USD7,720 USD7,420 USD7,500 USD175.184 Stk.
7,440 USD7,620 USD7,440 USD7,540 USD103.193 Stk.
7,425 USD7,580 USD7,260 USD7,320 USD48.302 Stk.
7,355 USD7,500 USD7,320 USD7,390 USD57.403 Stk.
7,425 USD7,550 USD7,424 USD7,450 USD88.150 Stk.
7,585 USD7,740 USD7,490 USD7,590 USD231.589 Stk.
8,000 USD8,410 USD8,000 USD8,270 USD45.793 Stk.