Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,320 EUR 0,000 EUR · 0,00 % heute, 08:01:12 · 0 Stk. |
Nasdaq OTC verzögert | 4,890 USD +0,028 USD · +0,58 % gestern, 21:52:39 · 497 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,900 USD | 4,940 USD | 4,880 USD | 4,930 USD | 90.355 Stk. | |
4,914 USD | 4,914 USD | 4,820 USD | 4,870 USD | 108.590 Stk. | |
4,780 USD | 4,910 USD | 4,710 USD | 4,730 USD | 114.096 Stk. | |
4,800 USD | 4,800 USD | 4,650 USD | 4,700 USD | 149.709 Stk. | |
4,650 USD | 4,654 USD | 4,630 USD | 4,630 USD | 34.889 Stk. | |
4,600 USD | 4,600 USD | 4,530 USD | 4,570 USD | 73.912 Stk. | |
4,540 USD | 4,590 USD | 4,540 USD | 4,580 USD | 203.717 Stk. | |
4,510 USD | 4,510 USD | 4,320 USD | 4,360 USD | 145.951 Stk. | |
4,450 USD | 4,470 USD | 4,420 USD | 4,420 USD | 242.903 Stk. | |
4,470 USD | 4,480 USD | 4,430 USD | 4,470 USD | 54.305 Stk. | |
4,530 USD | 4,570 USD | 4,530 USD | 4,560 USD | 104.439 Stk. | |
4,610 USD | 4,610 USD | 4,570 USD | 4,580 USD | 178.084 Stk. | |
4,800 USD | 4,800 USD | 4,740 USD | 4,780 USD | 61.657 Stk. | |
4,720 USD | 4,750 USD | 4,710 USD | 4,740 USD | 86.259 Stk. | |
4,781 USD | 4,800 USD | 4,770 USD | 4,790 USD | 43.743 Stk. | |
4,790 USD | 4,880 USD | 4,790 USD | 4,860 USD | 67.339 Stk. | |
4,810 USD | 4,820 USD | 4,780 USD | 4,780 USD | 52.102 Stk. | |
4,770 USD | 4,813 USD | 4,740 USD | 4,775 USD | 39.600 Stk. | |
4,770 USD | 4,820 USD | 4,760 USD | 4,795 USD | 36.855 Stk. | |
4,880 USD | 4,880 USD | 4,833 USD | 4,862 USD | 45.421 Stk. | |
4,920 USD | 4,930 USD | 4,850 USD | 4,890 USD | 49.088 Stk. |