AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZANAGA IRON ORE

WKN
A0NF7G
Ticker
ZIOC
• 6ZA
ISIN
VGG9888M1023
•
7,640 GBp
+0,130 GBp+1,73 %
Geld
7,020 GBp
(88.694 Stk.)
Brief
8,260 GBp
(12.754 Stk.)
Marktkapitalisierung
57,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,076 EUR
+0,001 EUR · +1,34 %
gestern, 16:27:38 · 0 Stk.
Frankfurt
verzögert
0,076 EUR
+0,002 EUR · +2,01 %
gestern, 08:02:25 · 0 Stk.
London
verzögert
7,640 GBp
+0,130 GBp · +1,73 %
gestern, 17:35:15 · unbekannt
Berlin
Echtzeit
0,076 EUR
+0,002 EUR · +2,01 %
gestern, 08:12:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZANAGA IRON ORE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 GBp7,230 GBp6,662 GBp7,230 GBp233.790 Stk.
6,820 GBp7,675 GBp6,800 GBp7,100 GBp798.912 Stk.
6,940 GBp7,517 GBp6,500 GBp6,740 GBp419.029 Stk.
6,600 GBp6,900 GBp6,550 GBp6,740 GBp200.977 Stk.
6,500 GBp6,684 GBp6,306 GBp6,600 GBp162.892 Stk.
6,440 GBp7,082 GBp6,440 GBp6,770 GBp137.490 Stk.
6,980 GBp7,380 GBp6,225 GBp6,740 GBp1.229.507 Stk.
6,208 GBp7,256 GBp6,208 GBp6,910 GBp1.401.598 Stk.
7,200 GBp7,425 GBp7,024 GBp7,240 GBp344.524 Stk.
7,192 GBp7,370 GBp7,000 GBp7,240 GBp192.351 Stk.
7,120 GBp7,976 GBp6,520 GBp7,500 GBp1.131.333 Stk.
7,680 GBp8,060 GBp7,200 GBp8,060 GBp256.929 Stk.
7,966 GBp8,000 GBp7,250 GBp7,450 GBp13.501 Stk.
7,600 GBp7,850 GBp7,560 GBp7,560 GBp156.666 Stk.
7,500 GBp7,502 GBp7,120 GBp7,120 GBp121.570 Stk.
7,100 GBp7,840 GBp7,100 GBp7,840 GBp671.725 Stk.
7,420 GBp7,620 GBp7,400 GBp7,620 GBp349.791 Stk.
7,800 GBp7,800 GBp7,362 GBp7,500 GBp236.260 Stk.
7,600 GBp7,948 GBp7,370 GBp7,650 GBp424.970 Stk.
7,820 GBp7,822 GBp7,137 GBp7,510 GBp305.208 Stk.
8,000 GBp8,000 GBp7,340 GBp7,640 GBp761.440 Stk.
Werbung ausblenden