Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,012 EUR 0,000 EUR · 0,00 % heute, 08:17:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,010 EUR 0,000 EUR · 0,00 % heute, 08:04:15 · 0 Stk. | |||||
London verzögert | 1,700 GBp +0,228 GBp · +15,45 % heute, 17:35:04 · unbekannt | |||||
Berlin Echtzeit | 0,022 EUR +0,003 EUR · +15,79 % heute, 21:33:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,545 GBp | 1,733 GBp | 1,350 GBp | 1,548 GBp | 10.058.801 Stk. | |
1,520 GBp | 1,524 GBp | 1,414 GBp | 1,470 GBp | 3.251.095 Stk. | |
1,460 GBp | 1,582 GBp | 1,460 GBp | 1,530 GBp | 638.248 Stk. | |
1,505 GBp | 1,640 GBp | 1,505 GBp | 1,555 GBp | 1.766.995 Stk. | |
1,520 GBp | 1,599 GBp | 1,455 GBp | 1,563 GBp | 720.924 Stk. | |
1,650 GBp | 1,665 GBp | 1,450 GBp | 1,450 GBp | 2.568.693 Stk. | |
1,415 GBp | 1,594 GBp | 1,414 GBp | 1,495 GBp | 823.076 Stk. | |
1,497 GBp | 1,530 GBp | 1,420 GBp | 1,530 GBp | 855.860 Stk. | |
1,450 GBp | 1,450 GBp | 1,380 GBp | 1,425 GBp | 4.489.724 Stk. | |
1,400 GBp | 1,434 GBp | 1,300 GBp | 1,400 GBp | 10.271.589 Stk. | |
1,405 GBp | 1,497 GBp | 1,316 GBp | 1,423 GBp | 200.647 Stk. | |
1,455 GBp | 1,535 GBp | 1,351 GBp | 1,500 GBp | 5.247.930 Stk. | |
1,595 GBp | 1,595 GBp | 1,401 GBp | 1,518 GBp | 887.193 Stk. | |
1,470 GBp | 1,470 GBp | 1,370 GBp | 1,418 GBp | 3.120.479 Stk. | |
1,445 GBp | 1,497 GBp | 1,365 GBp | 1,475 GBp | 662.892 Stk. | |
1,405 GBp | 1,464 GBp | 1,400 GBp | 1,400 GBp | 615.814 Stk. | |
1,435 GBp | 1,461 GBp | 1,415 GBp | 1,455 GBp | 2.120.930 Stk. | |
1,495 GBp | 1,495 GBp | 1,420 GBp | 1,458 GBp | 526.048 Stk. | |
1,410 GBp | 1,473 GBp | 1,410 GBp | 1,473 GBp | 1.721.563 Stk. | |
1,550 GBp | 1,785 GBp | 1,469 GBp | 1,700 GBp | 12.305.889 Stk. |