AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu ZEGONA COMMUNICAT. LS-,01

WKN
A14QNY
Ticker
ZEG
• 1ZG
ISIN
GB00BVGBY890
•
220,000 GBp
+2,000 GBp+0,92 %
Geld
218,000 GBp
(125 Stk.)
Brief
220,000 GBp
(2.222 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
0,02 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,440 EUR
+0,020 EUR · +0,83 %
heute, 16:31:49 · 0 Stk.
Frankfurt
verzögert
2,520 EUR
+0,020 EUR · +0,80 %
heute, 15:29:02 · 0 Stk.
London
verzögert
220,000 GBp
+2,000 GBp · +0,92 %
heute, 17:35:11 · unbekannt
gettex
Echtzeit
2,620 EUR
0,000 EUR · 0,00 %
heute, 18:13:33 · 0 Stk.
Quotrix
Echtzeit
2,580 EUR
-0,040 EUR · -1,53 %
heute, 07:57:34 · 0 Stk.
München
Echtzeit
2,660 EUR
0,000 EUR · 0,00 %
heute, 08:15:08 · 0 Stk.
Düsseldorf
Echtzeit
2,420 EUR
-0,060 EUR · -2,42 %
heute, 16:32:03 · 0 Stk.
Baader Bank
Echtzeit
2,570 EUR
0,000 EUR · 0,00 %
heute, 17:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZEGONA COMMUNICAT. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
232,000 GBp234,000 GBp222,000 GBp234,000 GBp252.900 Stk.
234,000 GBp244,000 GBp227,772 GBp240,000 GBp606.929 Stk.
242,000 GBp242,000 GBp234,000 GBp242,000 GBp304.538 Stk.
242,000 GBp246,000 GBp242,000 GBp246,000 GBp20.221 Stk.
242,000 GBp246,000 GBp240,000 GBp240,000 GBp55.898 Stk.
242,000 GBp248,000 GBp236,000 GBp248,000 GBp50.642 Stk.
240,000 GBp249,600 GBp240,000 GBp246,000 GBp111.385 Stk.
246,000 GBp249,280 GBp246,000 GBp246,000 GBp43.674 Stk.
246,000 GBp248,080 GBp245,500 GBp246,000 GBp34.268 Stk.
240,000 GBp240,000 GBp240,000 GBp240,000 GBp30.786 Stk.
248,000 GBp248,000 GBp234,000 GBp234,000 GBp47.307 Stk.
244,000 GBp244,000 GBp232,000 GBp238,000 GBp15.340 Stk.
228,000 GBp238,000 GBp224,700 GBp238,000 GBp32.463 Stk.
224,000 GBp228,000 GBp220,000 GBp220,000 GBp22.446 Stk.
224,000 GBp230,000 GBp224,000 GBp230,000 GBp11.060 Stk.
230,000 GBp230,000 GBp230,000 GBp230,000 GBp21 Stk.
230,000 GBp230,000 GBp220,000 GBp220,000 GBp22.215 Stk.
218,000 GBp218,000 GBp218,000 GBp218,000 GBp4.671 Stk.
216,000 GBp220,000 GBp214,000 GBp214,000 GBp7.239 Stk.
220,000 GBp220,000 GBp214,000 GBp220,000 GBp33.348 Stk.
216,000 GBp220,000 GBp216,000 GBp218,000 GBp33.762 Stk.
220,000 GBp220,000 GBp220,000 GBp220,000 GBp25.111 Stk.
Werbung ausblenden