Aktie • Öl und Gas
Alle Kurse zu Zephyr Energy
- WKN
- A2DW60
- ISIN
- GB00BF44KY60
- Ticker
- ROSE • VD5N
- WKN
- A2DW60
- Ticker
- ROSE • VD5N
- ISIN
- GB00BF44KY60
•
5,350 GBp
0,000 GBp0,00 %
Geld
5,200 GBp
(400.000 Stk.)
Brief
5,500 GBp
(400.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,051 EUR 0,000 EUR · 0,00 % gestern, 16:31:47 · 0 Stk. | |||||
Frankfurt verzögert | 0,053 EUR 0,000 EUR · 0,00 % gestern, 08:08:02 · 0 Stk. | |||||
London verzögert | 5,350 GBp 0,000 GBp · 0,00 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 0,061 USD +0,005 USD · +8,93 % 09.05.2024, 16:18:07 · 10.000 Stk. | |||||
Berlin Echtzeit | 0,053 EUR +0,001 EUR · +1,92 % gestern, 08:08:10 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Zephyr Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,650 GBp | 4,681 GBp | 4,521 GBp | 4,550 GBp | 2.459.344 Stk. | |
| 4,550 GBp | 4,625 GBp | 4,400 GBp | 4,500 GBp | 3.507.267 Stk. | |
| 4,500 GBp | 4,590 GBp | 4,300 GBp | 4,450 GBp | 1.035.850 Stk. | |
| 4,450 GBp | 4,470 GBp | 4,250 GBp | 4,300 GBp | 1.107.023 Stk. | |
| 4,300 GBp | 4,600 GBp | 4,200 GBp | 4,300 GBp | 4.582.420 Stk. | |
| 4,300 GBp | 4,400 GBp | 4,125 GBp | 4,250 GBp | 3.886.669 Stk. | |
| 4,250 GBp | 4,280 GBp | 4,194 GBp | 4,250 GBp | 1.285.936 Stk. | |
| 4,250 GBp | 4,300 GBp | 4,000 GBp | 4,200 GBp | 3.254.865 Stk. | |
| 4,200 GBp | 4,790 GBp | 4,175 GBp | 4,650 GBp | 4.454.811 Stk. | |
| 4,650 GBp | 4,700 GBp | 4,400 GBp | 4,550 GBp | 2.129.894 Stk. | |
| 4,600 GBp | 4,800 GBp | 4,400 GBp | 4,550 GBp | 3.739.837 Stk. | |
| 4,550 GBp | 242,000 GBp | 4,200 GBp | 4,350 GBp | 1.323.677 Stk. | |
| 4,350 GBp | 4,500 GBp | 4,100 GBp | 4,350 GBp | 2.867.701 Stk. | |
| 4,350 GBp | 4,800 GBp | 4,300 GBp | 4,650 GBp | 6.846.762 Stk. | |
| 4,650 GBp | 4,800 GBp | 4,545 GBp | 4,650 GBp | 2.276.437 Stk. | |
| 4,650 GBp | 5,024 GBp | 4,620 GBp | 4,900 GBp | 7.383.045 Stk. | |
| 4,850 GBp | 5,440 GBp | 4,850 GBp | 5,200 GBp | 15.054.634 Stk. | |
| 5,200 GBp | 5,800 GBp | 5,200 GBp | 5,550 GBp | 7.044.473 Stk. | |
| 5,550 GBp | 5,700 GBp | 5,120 GBp | 5,250 GBp | 4.449.058 Stk. | |
| 5,150 GBp | 5,500 GBp | 5,150 GBp | 5,350 GBp | 2.469.906 Stk. | |
| 5,350 GBp | 5,450 GBp | 5,260 GBp | 5,350 GBp | 1.806.162 Stk. |