Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 238,600 CNY +0,750 CNY · +0,32 % heute, 09:00:04 · 17.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
216,580 CNY | 225,260 CNY | 216,580 CNY | 223,030 CNY | 2.228.721 Stk. | |
223,030 CNY | 226,600 CNY | 222,200 CNY | 225,000 CNY | 2.098.168 Stk. | |
225,000 CNY | 227,700 CNY | 223,120 CNY | 227,560 CNY | 1.651.079 Stk. | |
227,560 CNY | 229,350 CNY | 225,010 CNY | 226,420 CNY | 1.631.529 Stk. | |
225,000 CNY | 227,200 CNY | 223,750 CNY | 226,030 CNY | 1.263.909 Stk. | |
233,000 CNY | 234,500 CNY | 226,030 CNY | 227,390 CNY | 2.366.916 Stk. | |
228,000 CNY | 230,680 CNY | 227,170 CNY | 229,350 CNY | 1.820.343 Stk. | |
228,340 CNY | 228,970 CNY | 224,680 CNY | 224,900 CNY | 1.801.985 Stk. | |
223,000 CNY | 224,790 CNY | 220,000 CNY | 220,230 CNY | 2.566.988 Stk. | |
219,220 CNY | 226,180 CNY | 219,000 CNY | 225,690 CNY | 2.728.491 Stk. | |
224,200 CNY | 238,000 CNY | 224,190 CNY | 235,660 CNY | 4.188.565 Stk. | |
236,000 CNY | 239,520 CNY | 236,000 CNY | 237,240 CNY | 2.325.398 Stk. | |
239,990 CNY | 244,800 CNY | 239,760 CNY | 242,960 CNY | 2.974.390 Stk. | |
243,030 CNY | 244,600 CNY | 241,600 CNY | 242,980 CNY | 1.667.321 Stk. | |
242,980 CNY | 244,000 CNY | 240,000 CNY | 240,240 CNY | 1.581.687 Stk. | |
239,780 CNY | 241,700 CNY | 238,400 CNY | 239,100 CNY | 1.691.450 Stk. | |
239,100 CNY | 240,020 CNY | 235,800 CNY | 237,850 CNY | 1.455.131 Stk. | |
237,730 CNY | 239,500 CNY | 234,550 CNY | 238,600 CNY | 1.731.355 Stk. |