Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,150 CNY +0,070 CNY · +0,63 % heute, 09:00:05 · 14.973 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 CNY | 11,780 CNY | 11,300 CNY | 11,610 CNY | 10.974.701 Stk. | |
11,660 CNY | 11,840 CNY | 11,450 CNY | 11,810 CNY | 12.269.496 Stk. | |
11,810 CNY | 12,080 CNY | 11,710 CNY | 11,990 CNY | 10.142.152 Stk. | |
12,000 CNY | 12,130 CNY | 11,750 CNY | 11,880 CNY | 8.102.639 Stk. | |
11,870 CNY | 12,070 CNY | 11,730 CNY | 11,930 CNY | 6.163.526 Stk. | |
11,920 CNY | 11,980 CNY | 11,760 CNY | 11,800 CNY | 5.730.230 Stk. | |
11,780 CNY | 11,950 CNY | 11,640 CNY | 11,660 CNY | 6.169.778 Stk. | |
11,630 CNY | 12,180 CNY | 11,620 CNY | 11,900 CNY | 7.851.222 Stk. | |
11,930 CNY | 11,950 CNY | 11,690 CNY | 11,690 CNY | 3.646.969 Stk. | |
11,720 CNY | 11,870 CNY | 11,610 CNY | 11,670 CNY | 5.163.212 Stk. | |
11,700 CNY | 11,770 CNY | 11,580 CNY | 11,710 CNY | 4.815.735 Stk. | |
11,740 CNY | 11,940 CNY | 11,690 CNY | 11,790 CNY | 4.680.238 Stk. | |
11,790 CNY | 11,800 CNY | 11,620 CNY | 11,670 CNY | 3.139.925 Stk. | |
11,730 CNY | 11,770 CNY | 11,650 CNY | 11,690 CNY | 2.971.188 Stk. | |
11,700 CNY | 11,700 CNY | 11,300 CNY | 11,330 CNY | 4.689.487 Stk. | |
11,240 CNY | 11,520 CNY | 11,240 CNY | 11,280 CNY | 3.312.720 Stk. | |
11,240 CNY | 11,350 CNY | 11,090 CNY | 11,330 CNY | 4.179.741 Stk. | |
11,390 CNY | 11,390 CNY | 11,150 CNY | 11,160 CNY | 3.691.117 Stk. | |
11,160 CNY | 11,220 CNY | 11,080 CNY | 11,140 CNY | 2.526.013 Stk. | |
11,110 CNY | 11,220 CNY | 11,020 CNY | 11,080 CNY | 3.049.376 Stk. |