Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,020 CNY +0,010 CNY · +0,10 % heute, 09:00:06 · 19.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,450 CNY | 10,990 CNY | 10,450 CNY | 10,960 CNY | 6.129.617 Stk. | |
10,970 CNY | 11,110 CNY | 10,770 CNY | 10,850 CNY | 3.026.820 Stk. | |
10,950 CNY | 11,060 CNY | 10,820 CNY | 10,910 CNY | 4.905.759 Stk. | |
10,930 CNY | 11,080 CNY | 10,860 CNY | 11,060 CNY | 4.476.941 Stk. | |
11,050 CNY | 11,110 CNY | 10,790 CNY | 10,810 CNY | 3.101.260 Stk. | |
10,810 CNY | 11,060 CNY | 10,810 CNY | 10,980 CNY | 2.949.100 Stk. | |
11,080 CNY | 11,080 CNY | 10,800 CNY | 10,820 CNY | 2.686.800 Stk. | |
10,800 CNY | 10,800 CNY | 10,570 CNY | 10,650 CNY | 2.559.480 Stk. | |
10,750 CNY | 10,840 CNY | 10,650 CNY | 10,780 CNY | 2.040.455 Stk. | |
10,840 CNY | 10,880 CNY | 10,660 CNY | 10,700 CNY | 1.796.900 Stk. | |
10,780 CNY | 10,820 CNY | 10,670 CNY | 10,690 CNY | 2.081.100 Stk. | |
10,600 CNY | 10,760 CNY | 10,590 CNY | 10,710 CNY | 2.199.500 Stk. | |
10,600 CNY | 10,600 CNY | 10,400 CNY | 10,450 CNY | 2.302.100 Stk. | |
10,470 CNY | 10,470 CNY | 10,050 CNY | 10,140 CNY | 4.188.741 Stk. | |
10,150 CNY | 10,290 CNY | 10,080 CNY | 10,280 CNY | 2.343.700 Stk. | |
10,280 CNY | 10,300 CNY | 10,030 CNY | 10,050 CNY | 2.461.100 Stk. | |
10,050 CNY | 10,140 CNY | 9,980 CNY | 10,010 CNY | 1.878.649 Stk. | |
10,030 CNY | 10,050 CNY | 9,870 CNY | 10,020 CNY | 2.493.770 Stk. |