Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 176,800 CNY +11,270 CNY · +6,81 % heute, 09:00:04 · 18.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,990 CNY | 140,020 CNY | 132,510 CNY | 140,000 CNY | 1.447.276 Stk. | |
140,000 CNY | 146,000 CNY | 138,500 CNY | 141,990 CNY | 3.015.243 Stk. | |
142,000 CNY | 143,760 CNY | 138,200 CNY | 142,890 CNY | 1.475.360 Stk. | |
142,000 CNY | 142,000 CNY | 131,650 CNY | 132,500 CNY | 3.032.915 Stk. | |
132,360 CNY | 138,000 CNY | 131,000 CNY | 137,700 CNY | 1.885.387 Stk. | |
140,000 CNY | 146,800 CNY | 137,710 CNY | 146,050 CNY | 2.828.754 Stk. | |
145,000 CNY | 147,000 CNY | 140,750 CNY | 142,480 CNY | 1.094.556 Stk. | |
140,760 CNY | 145,300 CNY | 140,760 CNY | 142,900 CNY | 979.700 Stk. | |
142,500 CNY | 143,640 CNY | 140,500 CNY | 141,060 CNY | 938.271 Stk. | |
141,000 CNY | 142,500 CNY | 138,380 CNY | 139,450 CNY | 1.023.090 Stk. | |
138,980 CNY | 140,970 CNY | 137,380 CNY | 139,380 CNY | 1.137.079 Stk. | |
138,550 CNY | 144,880 CNY | 138,550 CNY | 139,850 CNY | 1.400.269 Stk. | |
140,000 CNY | 150,990 CNY | 139,990 CNY | 150,000 CNY | 1.826.865 Stk. | |
148,000 CNY | 153,780 CNY | 147,000 CNY | 151,000 CNY | 1.191.992 Stk. | |
150,120 CNY | 154,800 CNY | 146,000 CNY | 147,430 CNY | 1.558.609 Stk. | |
148,500 CNY | 155,550 CNY | 147,570 CNY | 153,560 CNY | 2.292.316 Stk. | |
154,050 CNY | 161,800 CNY | 150,800 CNY | 160,300 CNY | 2.384.057 Stk. | |
160,000 CNY | 168,000 CNY | 158,240 CNY | 165,530 CNY | 1.876.815 Stk. | |
163,530 CNY | 178,570 CNY | 163,490 CNY | 176,800 CNY | 2.571.803 Stk. |