Werbung ausblenden
Aktie

Alle Kurse zur ZHE.CHE.YI.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,130 CNY
0,000 CNY0,00 %
Geld
9,130 CNY
(2.700 Stk.)
Brief
9,140 CNY
(15.900 Stk.)
Tagesvolumen
5.688.680 Stk.
Tagesspanne
9,070  –  9,320 CNY
52W-Spanne
5,910  –  9,560 CNY
Marktkapitalisierung
365,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.9,130 CNY
0,000 CNY ·
0,00 %
30.05.2025, 09:00:07  · 12.500 Stk.
0,000 CNY ·
0,00 %		9,130 CNY
30.05.2025, 09:00:07  · 2.700 Stk.
9,140 CNY
30.05.2025, 09:00:07  · 15.900 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.CHE.YI.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,110 CNY9,240 CNY8,970 CNY9,080 CNY12.151.677 Stk.
9,200 CNY9,210 CNY8,910 CNY9,000 CNY10.266.574 Stk.
8,940 CNY9,090 CNY8,940 CNY9,020 CNY5.285.066 Stk.
8,990 CNY9,060 CNY8,890 CNY8,910 CNY4.803.144 Stk.
8,930 CNY9,010 CNY8,800 CNY8,900 CNY6.322.684 Stk.
8,970 CNY9,010 CNY8,830 CNY8,880 CNY4.181.779 Stk.
8,850 CNY8,910 CNY8,800 CNY8,840 CNY3.939.912 Stk.
8,860 CNY9,090 CNY8,820 CNY9,020 CNY7.155.579 Stk.
8,980 CNY9,310 CNY8,930 CNY9,280 CNY8.824.516 Stk.
9,290 CNY9,320 CNY9,060 CNY9,160 CNY7.012.089 Stk.
9,120 CNY9,290 CNY9,110 CNY9,270 CNY5.719.117 Stk.
9,310 CNY9,320 CNY9,180 CNY9,220 CNY4.379.500 Stk.
9,240 CNY9,240 CNY9,060 CNY9,100 CNY4.554.640 Stk.
9,100 CNY9,560 CNY9,100 CNY9,280 CNY16.118.256 Stk.
9,270 CNY9,340 CNY9,000 CNY9,070 CNY8.688.936 Stk.
9,020 CNY9,170 CNY9,000 CNY9,120 CNY5.521.404 Stk.
9,090 CNY9,160 CNY9,000 CNY9,020 CNY4.861.800 Stk.
9,030 CNY9,150 CNY8,910 CNY9,130 CNY6.556.240 Stk.
9,160 CNY9,320 CNY9,070 CNY9,130 CNY5.688.680 Stk.
Werbung ausblenden