AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG HANG.TECH.A YC 1

WKN
A2QR3F
Ticker
688006
ISIN
CNE100003MW8
• Shanghai
21,280 CNY
-0,600 CNY-2,74 %
Geld
21,280 CNY
(4.644 Stk.)
Brief
21,300 CNY
(23 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,280 CNY
-0,600 CNY · -2,74 %
heute, 09:00:04 · 35.010 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG HANG.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,060 CNY23,000 CNY22,020 CNY22,280 CNY7.362.806 Stk.
22,200 CNY22,200 CNY20,920 CNY21,030 CNY6.622.267 Stk.
21,100 CNY21,950 CNY21,100 CNY21,920 CNY4.517.796 Stk.
21,820 CNY22,460 CNY21,330 CNY22,010 CNY4.446.585 Stk.
21,820 CNY21,950 CNY21,230 CNY21,430 CNY3.588.516 Stk.
21,200 CNY21,550 CNY20,960 CNY21,290 CNY2.879.340 Stk.
21,340 CNY21,600 CNY20,910 CNY21,090 CNY2.856.494 Stk.
21,170 CNY21,190 CNY20,230 CNY20,780 CNY4.187.238 Stk.
20,600 CNY20,910 CNY20,280 CNY20,710 CNY3.774.318 Stk.
20,210 CNY20,980 CNY19,920 CNY20,850 CNY5.493.794 Stk.
20,800 CNY21,910 CNY20,750 CNY21,600 CNY5.021.026 Stk.
21,550 CNY21,730 CNY20,950 CNY21,100 CNY4.245.580 Stk.
21,500 CNY21,990 CNY21,500 CNY21,570 CNY4.558.000 Stk.
21,600 CNY21,870 CNY21,430 CNY21,860 CNY3.056.398 Stk.
21,730 CNY21,970 CNY21,250 CNY21,270 CNY3.075.058 Stk.
21,320 CNY22,250 CNY21,320 CNY22,130 CNY5.563.415 Stk.
22,130 CNY22,200 CNY21,640 CNY21,880 CNY3.817.409 Stk.
21,540 CNY21,700 CNY21,000 CNY21,280 CNY4.097.504 Stk.
Werbung ausblenden