Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,900 CNY -0,110 CNY · -0,48 % heute, 09:00:06 · 22.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,290 CNY | 21,390 CNY | 20,850 CNY | 21,090 CNY | 2.097.150 Stk. | |
20,970 CNY | 21,360 CNY | 20,900 CNY | 21,150 CNY | 1.638.940 Stk. | |
20,750 CNY | 20,760 CNY | 20,420 CNY | 20,560 CNY | 2.661.208 Stk. | |
20,450 CNY | 20,870 CNY | 20,450 CNY | 20,870 CNY | 1.388.352 Stk. | |
20,700 CNY | 21,380 CNY | 20,700 CNY | 21,170 CNY | 1.617.959 Stk. | |
21,780 CNY | 22,080 CNY | 21,120 CNY | 21,890 CNY | 3.432.807 Stk. | |
21,940 CNY | 22,580 CNY | 21,800 CNY | 22,420 CNY | 4.526.433 Stk. | |
22,590 CNY | 23,200 CNY | 22,500 CNY | 22,800 CNY | 4.870.242 Stk. | |
22,500 CNY | 25,000 CNY | 22,500 CNY | 24,220 CNY | 6.827.851 Stk. | |
24,080 CNY | 26,150 CNY | 23,780 CNY | 23,930 CNY | 7.394.531 Stk. | |
24,000 CNY | 24,170 CNY | 23,250 CNY | 23,570 CNY | 3.785.446 Stk. | |
23,250 CNY | 23,600 CNY | 23,050 CNY | 23,170 CNY | 3.036.094 Stk. | |
23,010 CNY | 23,780 CNY | 22,930 CNY | 23,360 CNY | 2.205.656 Stk. | |
23,230 CNY | 23,500 CNY | 22,840 CNY | 22,950 CNY | 2.423.485 Stk. | |
22,900 CNY | 23,330 CNY | 22,790 CNY | 23,130 CNY | 1.780.519 Stk. | |
23,230 CNY | 24,360 CNY | 23,180 CNY | 24,070 CNY | 2.946.526 Stk. | |
24,190 CNY | 24,300 CNY | 23,770 CNY | 23,880 CNY | 1.259.884 Stk. | |
24,040 CNY | 24,090 CNY | 23,400 CNY | 23,450 CNY | 1.561.292 Stk. | |
23,540 CNY | 23,620 CNY | 22,950 CNY | 23,010 CNY | 1.480.568 Stk. | |
23,140 CNY | 23,300 CNY | 22,850 CNY | 22,900 CNY | 2.080.776 Stk. |