AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG JIAN

ISIN
CNE100003R49
Ticker
603948
• Shanghai
18,820 CNY
-0,430 CNY-2,23 %
Geld
18,820 CNY
(7.300 Stk.)
Brief
18,830 CNY
(15.000 Stk.)
Marktkapitalisierung
394,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,820 CNY
-0,430 CNY · -2,23 %
heute, 09:00:05 · 15.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 CNY21,720 CNY21,310 CNY21,510 CNY1.523.400 Stk.
21,430 CNY22,350 CNY21,430 CNY22,300 CNY2.176.741 Stk.
22,190 CNY22,690 CNY22,100 CNY22,310 CNY1.413.938 Stk.
22,480 CNY22,500 CNY21,560 CNY21,580 CNY2.121.200 Stk.
21,330 CNY22,420 CNY21,330 CNY22,330 CNY1.597.400 Stk.
22,580 CNY22,580 CNY21,720 CNY21,730 CNY1.759.800 Stk.
21,750 CNY22,120 CNY21,520 CNY21,970 CNY975.500 Stk.
21,980 CNY22,530 CNY21,870 CNY22,370 CNY1.805.571 Stk.
21,890 CNY22,300 CNY20,990 CNY21,650 CNY2.832.323 Stk.
20,550 CNY20,650 CNY19,060 CNY19,070 CNY2.666.823 Stk.
19,200 CNY20,090 CNY19,200 CNY19,960 CNY2.052.841 Stk.
19,940 CNY20,530 CNY19,870 CNY20,180 CNY1.572.000 Stk.
19,990 CNY20,500 CNY19,880 CNY20,340 CNY1.111.000 Stk.
20,310 CNY20,400 CNY19,720 CNY19,760 CNY1.219.817 Stk.
19,950 CNY19,950 CNY19,530 CNY19,580 CNY1.143.000 Stk.
19,700 CNY20,100 CNY19,600 CNY20,040 CNY834.900 Stk.
19,810 CNY20,530 CNY19,800 CNY20,430 CNY1.260.400 Stk.
20,100 CNY20,700 CNY20,100 CNY20,650 CNY1.453.700 Stk.
19,380 CNY19,380 CNY18,590 CNY19,250 CNY4.488.937 Stk.
19,030 CNY19,120 CNY18,740 CNY18,820 CNY2.682.000 Stk.
Werbung ausblenden