Aktie

Alle Kurse zur ZHE.OCE.DEV. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,810 CNY
-0,050 CNY-0,51 %
Geld
9,810 CNY
(80.300 Stk.)
Brief
9,820 CNY
(900 Stk.)
Tagesvolumen
2.789.100 Stk.
Tagesspanne
9,730  –  9,980 CNY
52W-Spanne
6,770  –  11,920 CNY
Marktkapitalisierung
519,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.9,810 CNY
-0,050 CNY ·
-0,51 %
05.06.2025, 09:00:04  · 61.200 Stk.
-0,050 CNY ·
-0,51 %		9,810 CNY
05.06.2025, 09:00:04  · 80.300 Stk.
9,820 CNY
05.06.2025, 09:00:04  · 900 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu ZHE.OCE.DEV. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,120 CNY9,270 CNY9,110 CNY9,270 CNY3.623.800 Stk.
9,330 CNY9,500 CNY9,330 CNY9,490 CNY4.080.800 Stk.
9,500 CNY9,500 CNY9,360 CNY9,440 CNY2.407.600 Stk.
9,440 CNY9,500 CNY9,300 CNY9,380 CNY2.319.100 Stk.
9,400 CNY9,480 CNY9,340 CNY9,460 CNY1.902.600 Stk.
9,500 CNY9,540 CNY9,390 CNY9,400 CNY2.144.400 Stk.
9,430 CNY9,760 CNY9,340 CNY9,610 CNY5.897.500 Stk.
9,940 CNY9,940 CNY9,590 CNY9,700 CNY7.228.700 Stk.
9,660 CNY10,150 CNY9,600 CNY10,060 CNY8.430.422 Stk.
10,010 CNY10,170 CNY9,900 CNY9,920 CNY5.831.884 Stk.
9,990 CNY9,990 CNY9,750 CNY9,860 CNY3.775.700 Stk.
9,840 CNY9,930 CNY9,790 CNY9,850 CNY2.766.000 Stk.
9,800 CNY10,720 CNY9,700 CNY10,230 CNY13.853.440 Stk.
10,100 CNY10,500 CNY9,990 CNY9,990 CNY8.759.120 Stk.
10,050 CNY10,150 CNY9,900 CNY10,040 CNY4.500.000 Stk.
10,030 CNY10,480 CNY9,960 CNY10,340 CNY7.911.214 Stk.
10,000 CNY10,150 CNY9,850 CNY9,870 CNY4.802.014 Stk.
9,830 CNY9,940 CNY9,800 CNY9,900 CNY3.162.400 Stk.
9,900 CNY9,930 CNY9,610 CNY9,790 CNY3.760.500 Stk.
9,700 CNY10,190 CNY9,620 CNY9,880 CNY6.094.000 Stk.
9,940 CNY9,940 CNY9,810 CNY9,860 CNY3.589.600 Stk.
9,880 CNY9,980 CNY9,730 CNY9,810 CNY2.789.100 Stk.