AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG SANW

ISIN
CNE100002ZZ5
Ticker
603033
• Shanghai
13,230 CNY
+0,090 CNY+0,68 %
Geld
13,230 CNY
(3.700 Stk.)
Brief
13,240 CNY
(2.800 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,230 CNY
+0,090 CNY · +0,68 %
heute, 09:00:06 · 13.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG SANW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,340 CNY14,650 CNY14,330 CNY14,600 CNY2.745.010 Stk.
14,400 CNY14,900 CNY14,400 CNY14,790 CNY2.911.263 Stk.
14,910 CNY15,180 CNY14,830 CNY15,010 CNY3.737.981 Stk.
15,050 CNY15,160 CNY14,650 CNY14,720 CNY5.656.346 Stk.
14,690 CNY14,690 CNY14,090 CNY14,480 CNY4.273.332 Stk.
14,480 CNY14,720 CNY14,180 CNY14,210 CNY5.548.171 Stk.
14,080 CNY14,810 CNY14,070 CNY14,780 CNY6.179.023 Stk.
14,790 CNY14,930 CNY13,930 CNY13,970 CNY7.839.457 Stk.
14,100 CNY14,240 CNY13,970 CNY14,010 CNY3.521.782 Stk.
14,060 CNY14,130 CNY13,610 CNY13,770 CNY3.960.437 Stk.
13,700 CNY13,700 CNY13,200 CNY13,370 CNY5.943.880 Stk.
13,250 CNY13,560 CNY13,250 CNY13,400 CNY3.551.126 Stk.
13,380 CNY13,490 CNY13,240 CNY13,280 CNY2.012.496 Stk.
13,270 CNY13,430 CNY13,160 CNY13,220 CNY2.448.628 Stk.
13,220 CNY13,720 CNY13,130 CNY13,690 CNY4.149.113 Stk.
13,720 CNY14,150 CNY13,630 CNY13,840 CNY4.907.886 Stk.
13,900 CNY13,950 CNY13,610 CNY13,690 CNY2.764.164 Stk.
13,740 CNY13,740 CNY13,330 CNY13,410 CNY1.874.500 Stk.
13,540 CNY13,540 CNY13,080 CNY13,140 CNY2.579.857 Stk.
13,130 CNY13,320 CNY13,030 CNY13,230 CNY2.338.174 Stk.
Werbung ausblenden