AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG TAI.N.MA. A YC 1

WKN
A3EYL8
Ticker
603055
ISIN
CNE100002VM2
• Shanghai
10,350 CNY
+0,100 CNY+0,98 %
Geld
10,350 CNY
(9.741 Stk.)
Brief
10,360 CNY
(12.600 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,350 CNY
+0,100 CNY · +0,98 %
gestern, 09:00:05 · 39.759 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG TAI.N.MA. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,140 CNY9,250 CNY8,960 CNY9,080 CNY6.642.751 Stk.
9,060 CNY9,090 CNY8,820 CNY8,830 CNY5.893.214 Stk.
8,810 CNY9,170 CNY8,810 CNY9,110 CNY6.259.566 Stk.
9,040 CNY9,260 CNY9,010 CNY9,250 CNY4.948.682 Stk.
9,160 CNY9,770 CNY9,160 CNY9,720 CNY10.070.949 Stk.
9,720 CNY10,030 CNY9,620 CNY9,940 CNY9.299.897 Stk.
9,940 CNY10,100 CNY9,820 CNY10,050 CNY7.889.027 Stk.
10,240 CNY10,270 CNY9,850 CNY9,880 CNY6.942.813 Stk.
9,840 CNY10,310 CNY9,800 CNY10,210 CNY11.213.287 Stk.
10,210 CNY10,370 CNY10,080 CNY10,300 CNY8.345.300 Stk.
10,280 CNY10,520 CNY10,250 CNY10,400 CNY6.847.987 Stk.
10,330 CNY10,520 CNY10,310 CNY10,370 CNY4.767.900 Stk.
10,370 CNY10,450 CNY10,050 CNY10,210 CNY8.272.084 Stk.
10,210 CNY10,340 CNY9,890 CNY9,900 CNY8.085.515 Stk.
10,030 CNY10,290 CNY10,030 CNY10,220 CNY6.860.376 Stk.
10,210 CNY10,400 CNY10,100 CNY10,280 CNY5.912.569 Stk.
10,200 CNY10,240 CNY10,020 CNY10,070 CNY5.214.703 Stk.
10,150 CNY10,320 CNY10,060 CNY10,220 CNY4.920.700 Stk.
10,200 CNY10,320 CNY10,070 CNY10,090 CNY3.794.900 Stk.
10,090 CNY10,260 CNY10,050 CNY10,250 CNY3.889.300 Stk.
10,260 CNY10,390 CNY10,190 CNY10,350 CNY3.470.343 Stk.
Werbung ausblenden