Aktie
Alle Kurse zu ZHEG TENG
- ISIN
- CNE100004496
- Ticker
- 605066
- ISIN
- CNE100004496
- Ticker
- 605066
• Shanghai
7,900 CNY
+0,160 CNY+2,07 %
Geld
7,900 CNY
(60.400 Stk.)
Brief
7,910 CNY
(600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,900 CNY +0,160 CNY · +2,07 % heute, 09:00:07 · 21.500 Stk. |
Times & Sales
Historische Kurse zu ZHEG TENG
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,780 CNY | 7,980 CNY | 7,770 CNY | 7,940 CNY | 3.506.500 Stk. | |
| 7,950 CNY | 7,980 CNY | 7,770 CNY | 7,840 CNY | 3.601.100 Stk. | |
| 7,720 CNY | 8,080 CNY | 7,690 CNY | 7,950 CNY | 3.928.700 Stk. | |
| 7,920 CNY | 8,030 CNY | 7,800 CNY | 7,810 CNY | 3.452.807 Stk. | |
| 7,890 CNY | 7,960 CNY | 7,310 CNY | 7,440 CNY | 7.123.600 Stk. | |
| 7,320 CNY | 7,490 CNY | 6,760 CNY | 6,790 CNY | 9.305.700 Stk. | |
| 6,920 CNY | 7,380 CNY | 6,910 CNY | 7,360 CNY | 7.185.862 Stk. | |
| 7,400 CNY | 7,820 CNY | 7,300 CNY | 7,690 CNY | 7.810.250 Stk. | |
| 7,630 CNY | 7,840 CNY | 7,420 CNY | 7,470 CNY | 5.646.500 Stk. | |
| 7,470 CNY | 7,540 CNY | 7,240 CNY | 7,390 CNY | 4.189.000 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,020 CNY | 7,130 CNY | 8.701.240 Stk. | |
| 7,130 CNY | 7,310 CNY | 7,090 CNY | 7,290 CNY | 7.154.500 Stk. | |
| 7,270 CNY | 7,390 CNY | 7,230 CNY | 7,310 CNY | 4.052.612 Stk. | |
| 7,330 CNY | 7,480 CNY | 7,200 CNY | 7,400 CNY | 4.675.900 Stk. | |
| 7,390 CNY | 7,700 CNY | 7,390 CNY | 7,690 CNY | 4.433.200 Stk. | |
| 7,650 CNY | 7,780 CNY | 7,650 CNY | 7,750 CNY | 4.033.400 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,770 CNY | 7,840 CNY | 4.232.157 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,710 CNY | 7,820 CNY | 3.346.757 Stk. | |
| 7,820 CNY | 7,870 CNY | 7,720 CNY | 7,740 CNY | 2.996.400 Stk. | |
| 7,780 CNY | 7,940 CNY | 7,720 CNY | 7,900 CNY | 3.807.540 Stk. |