AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG SUN.S.T. A YC 1

WKN
A3EXQW
Ticker
603105
ISIN
CNE1000036D8
• Shanghai
9,240 CNY
-0,110 CNY-1,18 %
Geld
9,240 CNY
(34.200 Stk.)
Brief
9,250 CNY
(8.500 Stk.)
Marktkapitalisierung
593,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,240 CNY
-0,110 CNY · -1,18 %
heute, 09:00:07 · 52.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG SUN.S.T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,930 CNY9,100 CNY8,580 CNY8,730 CNY6.638.300 Stk.
8,670 CNY8,710 CNY8,210 CNY8,250 CNY7.189.650 Stk.
8,310 CNY8,730 CNY8,270 CNY8,720 CNY6.366.673 Stk.
8,760 CNY8,760 CNY8,540 CNY8,620 CNY4.745.100 Stk.
8,560 CNY8,640 CNY8,440 CNY8,470 CNY4.154.081 Stk.
8,450 CNY8,630 CNY8,330 CNY8,460 CNY4.237.360 Stk.
8,530 CNY8,650 CNY8,450 CNY8,530 CNY4.096.586 Stk.
8,530 CNY8,670 CNY8,520 CNY8,660 CNY4.641.025 Stk.
8,630 CNY8,730 CNY8,560 CNY8,590 CNY4.398.710 Stk.
8,690 CNY8,900 CNY8,580 CNY8,860 CNY7.096.317 Stk.
8,820 CNY9,160 CNY8,820 CNY9,140 CNY6.680.985 Stk.
9,080 CNY9,190 CNY8,970 CNY9,060 CNY5.039.410 Stk.
9,240 CNY9,250 CNY9,110 CNY9,150 CNY5.769.250 Stk.
9,140 CNY9,190 CNY9,070 CNY9,180 CNY4.715.450 Stk.
9,190 CNY9,400 CNY9,120 CNY9,130 CNY8.016.970 Stk.
9,100 CNY9,380 CNY9,080 CNY9,300 CNY6.827.286 Stk.
9,340 CNY9,440 CNY9,180 CNY9,350 CNY9.415.078 Stk.
9,300 CNY9,390 CNY9,140 CNY9,240 CNY7.896.200 Stk.
Werbung ausblenden