AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG YUAN

ISIN
CNE100002Y66
Ticker
603388
• Shanghai
4,810 CNY
+0,100 CNY+2,12 %
Geld
4,810 CNY
(203.100 Stk.)
Brief
4,820 CNY
(35.100 Stk.)
Marktkapitalisierung
201,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,810 CNY
+0,100 CNY · +2,12 %
heute, 09:00:03 · 139.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG YUAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,520 CNY7,270 CNY6,430 CNY7,270 CNY85.276.460 Stk.
7,050 CNY7,280 CNY6,560 CNY6,860 CNY75.046.140 Stk.
6,700 CNY6,950 CNY6,500 CNY6,880 CNY43.318.640 Stk.
6,770 CNY7,150 CNY6,740 CNY6,930 CNY35.264.964 Stk.
6,930 CNY7,100 CNY6,800 CNY7,020 CNY31.112.200 Stk.
7,030 CNY7,050 CNY6,740 CNY6,870 CNY22.946.411 Stk.
6,820 CNY6,880 CNY6,510 CNY6,570 CNY22.160.660 Stk.
6,380 CNY6,380 CNY5,920 CNY5,970 CNY28.449.100 Stk.
5,950 CNY6,400 CNY5,950 CNY6,090 CNY17.566.668 Stk.
6,000 CNY6,100 CNY5,730 CNY5,790 CNY19.783.617 Stk.
5,700 CNY5,900 CNY5,590 CNY5,800 CNY13.103.800 Stk.
5,800 CNY5,920 CNY5,710 CNY5,740 CNY9.717.980 Stk.
5,600 CNY5,730 CNY5,170 CNY5,170 CNY26.224.060 Stk.
4,970 CNY5,000 CNY4,650 CNY4,650 CNY12.669.640 Stk.
4,590 CNY4,940 CNY4,500 CNY4,930 CNY20.564.200 Stk.
4,910 CNY5,010 CNY4,700 CNY4,820 CNY16.945.740 Stk.
4,820 CNY4,880 CNY4,600 CNY4,620 CNY13.423.240 Stk.
4,620 CNY4,660 CNY4,360 CNY4,410 CNY14.302.900 Stk.
4,400 CNY4,600 CNY4,380 CNY4,570 CNY14.142.750 Stk.
4,580 CNY4,780 CNY4,570 CNY4,750 CNY13.789.300 Stk.
4,760 CNY4,810 CNY4,670 CNY4,710 CNY10.463.500 Stk.
4,740 CNY4,920 CNY4,690 CNY4,810 CNY16.081.900 Stk.
Werbung ausblenden