AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEI PETR

ISIN
CNE100002YZ8
Ticker
603637
• Shanghai
6,820 CNY
-0,180 CNY-2,57 %
Geld
6,820 CNY
(64.200 Stk.)
Brief
6,830 CNY
(30.500 Stk.)
Marktkapitalisierung
214,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,820 CNY
-0,180 CNY · -2,57 %
30.04.2024, 09:00:05 · 117.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEI PETR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,470 CNY7,580 CNY7,430 CNY7,540 CNY3.614.568 Stk.
7,490 CNY7,540 CNY7,250 CNY7,250 CNY4.009.800 Stk.
7,220 CNY7,380 CNY7,180 CNY7,380 CNY3.060.586 Stk.
7,370 CNY7,370 CNY7,110 CNY7,230 CNY3.552.770 Stk.
7,110 CNY7,380 CNY7,080 CNY7,280 CNY3.204.129 Stk.
7,300 CNY7,920 CNY7,290 CNY7,370 CNY7.563.950 Stk.
7,300 CNY7,440 CNY6,790 CNY6,930 CNY9.378.614 Stk.
6,820 CNY6,850 CNY6,240 CNY6,240 CNY8.606.864 Stk.
6,490 CNY6,860 CNY6,380 CNY6,800 CNY7.049.267 Stk.
6,770 CNY6,960 CNY6,640 CNY6,790 CNY4.928.271 Stk.
6,740 CNY6,930 CNY6,700 CNY6,800 CNY4.400.001 Stk.
6,750 CNY6,790 CNY6,480 CNY6,640 CNY3.908.400 Stk.
6,610 CNY6,820 CNY6,610 CNY6,770 CNY2.810.400 Stk.
6,820 CNY7,000 CNY6,780 CNY6,970 CNY3.393.300 Stk.
6,990 CNY7,110 CNY6,970 CNY7,090 CNY3.017.268 Stk.
6,850 CNY6,970 CNY6,590 CNY6,910 CNY6.461.728 Stk.
6,840 CNY7,010 CNY6,820 CNY7,000 CNY4.225.700 Stk.
7,010 CNY7,070 CNY6,720 CNY6,820 CNY4.659.442 Stk.
Werbung ausblenden