Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,460 CNY -0,660 CNY · -2,98 % heute, 09:00:03 · 169.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,330 CNY | 17,550 CNY | 17,100 CNY | 17,390 CNY | 2.929.760 Stk. | |
17,410 CNY | 17,500 CNY | 16,710 CNY | 16,800 CNY | 3.065.080 Stk. | |
16,530 CNY | 17,450 CNY | 16,530 CNY | 17,180 CNY | 3.182.778 Stk. | |
17,140 CNY | 17,280 CNY | 16,790 CNY | 17,190 CNY | 2.552.117 Stk. | |
17,210 CNY | 18,660 CNY | 17,210 CNY | 18,030 CNY | 6.595.268 Stk. | |
18,030 CNY | 18,470 CNY | 17,870 CNY | 18,350 CNY | 5.217.900 Stk. | |
18,250 CNY | 19,340 CNY | 18,220 CNY | 19,240 CNY | 11.366.013 Stk. | |
19,150 CNY | 19,940 CNY | 18,970 CNY | 19,110 CNY | 10.737.886 Stk. | |
19,010 CNY | 20,380 CNY | 19,010 CNY | 20,120 CNY | 11.318.611 Stk. | |
20,090 CNY | 20,500 CNY | 19,830 CNY | 19,890 CNY | 7.243.186 Stk. | |
19,620 CNY | 20,290 CNY | 19,620 CNY | 20,000 CNY | 5.638.967 Stk. | |
20,000 CNY | 20,740 CNY | 19,910 CNY | 20,560 CNY | 8.426.596 Stk. | |
20,600 CNY | 20,820 CNY | 19,810 CNY | 20,250 CNY | 8.486.153 Stk. | |
20,050 CNY | 20,280 CNY | 19,510 CNY | 19,580 CNY | 7.977.746 Stk. | |
19,750 CNY | 21,160 CNY | 19,750 CNY | 21,070 CNY | 8.511.760 Stk. | |
21,240 CNY | 22,040 CNY | 21,010 CNY | 21,670 CNY | 11.620.451 Stk. | |
21,630 CNY | 22,090 CNY | 21,360 CNY | 22,050 CNY | 6.792.582 Stk. | |
22,190 CNY | 22,260 CNY | 21,760 CNY | 21,900 CNY | 5.477.131 Stk. | |
22,080 CNY | 22,590 CNY | 21,960 CNY | 22,380 CNY | 8.592.267 Stk. | |
22,380 CNY | 22,380 CNY | 20,800 CNY | 21,700 CNY | 11.242.275 Stk. | |
21,220 CNY | 22,350 CNY | 21,220 CNY | 22,120 CNY | 7.665.640 Stk. | |
21,830 CNY | 22,300 CNY | 21,250 CNY | 21,460 CNY | 9.624.103 Stk. |