Werbung ausblenden
Aktie

Alle Kurse zur ZHEJ.XCC GROUP CO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,010 CNY
+0,500 CNY+1,27 %
Geld
40,000 CNY
(37.200 Stk.)
Brief
40,010 CNY
(582 Stk.)
Tagesvolumen
26.991.952 Stk.
Tagesspanne
38,410  –  40,880 CNY
52W-Spanne
12,170  –  53,200 CNY
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
27 Mio. Stk.40,010 CNY
+0,500 CNY ·
+1,27 %
23.05.2025, 09:00:02  · 309.500 Stk.
+0,500 CNY ·
+1,27 %		40,000 CNY
23.05.2025, 09:00:02  · 37.200 Stk.
40,010 CNY
23.05.2025, 09:00:02  · 582 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJ.XCC GROUP CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,740 CNY35,740 CNY34,600 CNY34,600 CNY14.717.640 Stk.
34,580 CNY35,800 CNY33,910 CNY35,490 CNY19.881.970 Stk.
35,600 CNY37,510 CNY35,360 CNY37,390 CNY28.752.920 Stk.
37,500 CNY38,160 CNY37,390 CNY38,000 CNY28.290.926 Stk.
38,490 CNY38,550 CNY36,900 CNY37,500 CNY25.230.306 Stk.
37,200 CNY39,000 CNY37,160 CNY38,250 CNY29.539.470 Stk.
38,330 CNY38,400 CNY36,300 CNY36,960 CNY22.986.200 Stk.
37,550 CNY40,660 CNY37,540 CNY39,590 CNY41.470.090 Stk.
39,890 CNY39,960 CNY38,650 CNY38,990 CNY26.089.910 Stk.
39,090 CNY39,150 CNY37,760 CNY38,110 CNY24.013.410 Stk.
37,900 CNY38,110 CNY36,900 CNY37,100 CNY15.289.171 Stk.
36,880 CNY39,880 CNY36,780 CNY38,870 CNY35.480.772 Stk.
39,200 CNY41,460 CNY37,770 CNY40,610 CNY41.966.630 Stk.
41,880 CNY43,500 CNY40,670 CNY41,060 CNY49.888.630 Stk.
40,110 CNY41,800 CNY39,310 CNY41,000 CNY34.531.620 Stk.
40,500 CNY40,850 CNY39,300 CNY39,510 CNY21.477.100 Stk.
39,340 CNY40,880 CNY38,410 CNY40,010 CNY26.991.952 Stk.
Werbung ausblenden