Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,050 CNY -0,470 CNY · -2,68 % 24.05.2024, 09:00:06 · 228.778 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,780 CNY | 17,690 CNY | 16,780 CNY | 17,450 CNY | 16.072.998 Stk. | |
18,200 CNY | 18,290 CNY | 17,620 CNY | 17,760 CNY | 19.689.201 Stk. | |
17,800 CNY | 18,080 CNY | 17,460 CNY | 17,790 CNY | 12.342.368 Stk. | |
18,150 CNY | 18,610 CNY | 17,970 CNY | 18,330 CNY | 22.261.934 Stk. | |
18,380 CNY | 18,450 CNY | 17,730 CNY | 17,990 CNY | 13.398.097 Stk. | |
17,800 CNY | 17,800 CNY | 17,110 CNY | 17,180 CNY | 13.144.700 Stk. | |
17,180 CNY | 17,510 CNY | 17,130 CNY | 17,210 CNY | 10.707.178 Stk. | |
17,280 CNY | 17,330 CNY | 16,790 CNY | 16,910 CNY | 7.761.376 Stk. | |
16,800 CNY | 16,800 CNY | 16,080 CNY | 16,190 CNY | 10.754.376 Stk. | |
16,810 CNY | 16,990 CNY | 16,240 CNY | 16,330 CNY | 9.194.436 Stk. | |
16,270 CNY | 16,410 CNY | 16,000 CNY | 16,060 CNY | 6.716.190 Stk. | |
16,100 CNY | 16,710 CNY | 16,070 CNY | 16,460 CNY | 11.009.430 Stk. | |
16,230 CNY | 16,690 CNY | 16,080 CNY | 16,640 CNY | 9.915.288 Stk. | |
16,500 CNY | 17,160 CNY | 16,470 CNY | 16,840 CNY | 11.885.952 Stk. | |
16,770 CNY | 16,830 CNY | 16,200 CNY | 16,400 CNY | 8.639.639 Stk. | |
16,430 CNY | 18,040 CNY | 16,400 CNY | 17,540 CNY | 29.650.912 Stk. | |
17,400 CNY | 17,740 CNY | 17,200 CNY | 17,520 CNY | 17.391.540 Stk. | |
17,400 CNY | 17,500 CNY | 16,900 CNY | 17,050 CNY | 11.903.523 Stk. |