Aktie

Alle Kurse zur ZHEJI.YONGHE REFR.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,870 CNY
+0,210 CNY+1,02 %
Geld
20,870 CNY
(5.200 Stk.)
Brief
20,880 CNY
(18.220 Stk.)
Tagesvolumen
2.601.914 Stk.
Tagesspanne
20,460  –  20,900 CNY
52W-Spanne
14,430  –  24,660 CNY
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.20,870 CNY
+0,210 CNY ·
+1,02 %
05.06.2025, 09:00:07  · 19.900 Stk.
+0,210 CNY ·
+1,02 %		20,870 CNY
05.06.2025, 09:00:07  · 5.200 Stk.
20,880 CNY
05.06.2025, 09:00:07  · 18.220 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu ZHEJI.YONGHE REFR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,800 CNY22,970 CNY21,600 CNY22,620 CNY10.749.081 Stk.
22,580 CNY22,800 CNY22,490 CNY22,700 CNY6.483.168 Stk.
22,660 CNY22,660 CNY22,360 CNY22,430 CNY4.722.523 Stk.
22,430 CNY22,540 CNY22,240 CNY22,260 CNY3.998.828 Stk.
22,500 CNY22,570 CNY22,100 CNY22,450 CNY3.552.169 Stk.
22,600 CNY22,600 CNY22,180 CNY22,470 CNY3.859.400 Stk.
22,400 CNY22,590 CNY22,220 CNY22,410 CNY3.909.320 Stk.
22,380 CNY22,410 CNY21,900 CNY21,900 CNY3.417.736 Stk.
22,020 CNY22,120 CNY21,680 CNY21,730 CNY4.223.401 Stk.
21,710 CNY21,730 CNY21,350 CNY21,620 CNY2.863.628 Stk.
21,680 CNY21,830 CNY21,500 CNY21,680 CNY3.018.141 Stk.
21,730 CNY21,850 CNY21,480 CNY21,530 CNY2.284.420 Stk.
21,480 CNY21,510 CNY21,080 CNY21,080 CNY3.036.560 Stk.
21,080 CNY21,370 CNY21,030 CNY21,060 CNY2.675.836 Stk.
21,050 CNY21,240 CNY20,880 CNY21,050 CNY2.090.824 Stk.
21,070 CNY21,070 CNY20,620 CNY20,890 CNY2.270.556 Stk.
20,900 CNY20,910 CNY20,510 CNY20,530 CNY2.428.723 Stk.
20,620 CNY20,800 CNY20,500 CNY20,660 CNY2.532.203 Stk.
20,660 CNY20,790 CNY20,520 CNY20,530 CNY2.332.436 Stk.
20,580 CNY20,630 CNY20,360 CNY20,590 CNY2.281.845 Stk.
20,600 CNY20,910 CNY20,520 CNY20,660 CNY3.346.499 Stk.
20,660 CNY20,900 CNY20,460 CNY20,870 CNY2.601.914 Stk.