AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJI.YONGHE REFR.A YC1

WKN
A3DE9A
Ticker
605020
ISIN
CNE100004PC1
• Shanghai
25,730 CNY
-0,590 CNY-2,24 %
Geld
25,720 CNY
(4.647 Stk.)
Brief
25,730 CNY
(2.780 Stk.)
Marktkapitalisierung
1,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,730 CNY
-0,590 CNY · -2,24 %
10.05.2024, 09:00:03 · 47.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJI.YONGHE REFR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,320 CNY27,520 CNY26,380 CNY26,410 CNY5.678.278 Stk.
26,410 CNY26,500 CNY24,480 CNY24,850 CNY10.817.733 Stk.
24,770 CNY24,810 CNY23,410 CNY23,780 CNY7.775.176 Stk.
24,020 CNY25,400 CNY24,020 CNY25,100 CNY6.535.399 Stk.
25,100 CNY25,450 CNY24,610 CNY25,260 CNY4.364.430 Stk.
25,180 CNY25,460 CNY24,700 CNY24,760 CNY2.752.959 Stk.
24,730 CNY24,990 CNY24,040 CNY24,200 CNY3.845.920 Stk.
24,250 CNY24,390 CNY23,460 CNY24,300 CNY4.131.380 Stk.
24,300 CNY24,400 CNY23,910 CNY24,230 CNY2.264.843 Stk.
24,370 CNY24,600 CNY24,020 CNY24,140 CNY3.738.470 Stk.
24,000 CNY25,180 CNY23,800 CNY24,970 CNY8.266.685 Stk.
24,660 CNY24,920 CNY24,090 CNY24,870 CNY8.032.797 Stk.
24,870 CNY24,950 CNY24,250 CNY24,300 CNY5.994.290 Stk.
24,510 CNY25,800 CNY24,330 CNY25,800 CNY9.540.496 Stk.
27,130 CNY27,380 CNY26,350 CNY26,700 CNY11.692.393 Stk.
26,670 CNY26,900 CNY26,140 CNY26,170 CNY6.323.251 Stk.
26,170 CNY26,690 CNY25,990 CNY26,320 CNY5.577.948 Stk.
26,490 CNY26,490 CNY25,260 CNY25,730 CNY5.412.784 Stk.
Werbung ausblenden