AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG F.E.S.+T. A YC 1

WKN
A0M4J4
Ticker
600526
ISIN
CNE000001BZ9
• Shanghai
4,710 CNY
-0,010 CNY-0,21 %
Geld
4,700 CNY
(141.459 Stk.)
Brief
4,710 CNY
(74.700 Stk.)
Marktkapitalisierung
541,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,710 CNY
-0,010 CNY · -0,21 %
30.04.2024, 09:00:05 · 26.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG F.E.S.+T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,750 CNY4,690 CNY4,730 CNY5.877.134 Stk.
4,740 CNY4,780 CNY4,680 CNY4,780 CNY6.064.500 Stk.
4,750 CNY4,770 CNY4,680 CNY4,690 CNY5.613.900 Stk.
4,740 CNY4,770 CNY4,680 CNY4,770 CNY5.194.600 Stk.
4,760 CNY4,780 CNY4,660 CNY4,690 CNY6.166.400 Stk.
4,750 CNY4,880 CNY4,660 CNY4,820 CNY10.825.702 Stk.
4,810 CNY4,960 CNY4,730 CNY4,750 CNY11.762.402 Stk.
4,710 CNY4,740 CNY4,440 CNY4,530 CNY14.602.302 Stk.
4,500 CNY4,600 CNY4,170 CNY4,170 CNY16.962.502 Stk.
4,260 CNY4,590 CNY4,250 CNY4,580 CNY12.991.602 Stk.
4,580 CNY4,600 CNY4,440 CNY4,450 CNY10.611.144 Stk.
4,430 CNY4,520 CNY4,390 CNY4,440 CNY5.665.426 Stk.
4,430 CNY4,470 CNY4,330 CNY4,370 CNY7.034.900 Stk.
4,380 CNY4,450 CNY4,350 CNY4,390 CNY5.543.700 Stk.
4,450 CNY4,460 CNY4,360 CNY4,410 CNY5.010.002 Stk.
4,410 CNY4,520 CNY4,390 CNY4,480 CNY6.033.000 Stk.
4,500 CNY4,550 CNY4,440 CNY4,520 CNY7.757.300 Stk.
4,520 CNY4,740 CNY4,520 CNY4,720 CNY10.664.741 Stk.
4,710 CNY4,720 CNY4,650 CNY4,710 CNY8.114.565 Stk.
Werbung ausblenden