Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,760 CNY -0,030 CNY · -1,08 % heute, 09:00:04 · 162.356 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 CNY | 2,780 CNY | 2,640 CNY | 2,700 CNY | 24.014.971 Stk. | |
2,670 CNY | 2,690 CNY | 2,570 CNY | 2,580 CNY | 24.271.958 Stk. | |
2,590 CNY | 2,690 CNY | 2,590 CNY | 2,690 CNY | 19.663.658 Stk. | |
2,690 CNY | 2,730 CNY | 2,660 CNY | 2,710 CNY | 15.925.530 Stk. | |
2,710 CNY | 2,730 CNY | 2,660 CNY | 2,670 CNY | 14.142.376 Stk. | |
2,680 CNY | 2,720 CNY | 2,640 CNY | 2,660 CNY | 14.148.494 Stk. | |
2,680 CNY | 2,700 CNY | 2,650 CNY | 2,670 CNY | 13.248.136 Stk. | |
2,670 CNY | 2,690 CNY | 2,660 CNY | 2,690 CNY | 10.730.900 Stk. | |
2,670 CNY | 2,720 CNY | 2,660 CNY | 2,700 CNY | 11.034.531 Stk. | |
2,690 CNY | 2,750 CNY | 2,680 CNY | 2,740 CNY | 19.340.340 Stk. | |
2,750 CNY | 2,830 CNY | 2,730 CNY | 2,830 CNY | 22.982.348 Stk. | |
2,830 CNY | 2,850 CNY | 2,790 CNY | 2,820 CNY | 16.402.712 Stk. | |
2,850 CNY | 2,870 CNY | 2,820 CNY | 2,830 CNY | 16.814.544 Stk. | |
2,830 CNY | 2,840 CNY | 2,800 CNY | 2,820 CNY | 14.321.361 Stk. | |
2,820 CNY | 2,820 CNY | 2,760 CNY | 2,760 CNY | 13.693.099 Stk. | |
2,750 CNY | 2,830 CNY | 2,750 CNY | 2,820 CNY | 16.077.876 Stk. | |
2,830 CNY | 2,830 CNY | 2,760 CNY | 2,790 CNY | 16.419.229 Stk. | |
2,790 CNY | 2,790 CNY | 2,740 CNY | 2,760 CNY | 13.862.264 Stk. |