Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,450 CNY +0,110 CNY · +0,63 % heute, 09:00:04 · 190.445 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 CNY | 15,110 CNY | 14,590 CNY | 14,800 CNY | 21.093.412 Stk. | |
15,100 CNY | 15,410 CNY | 14,750 CNY | 14,760 CNY | 29.754.223 Stk. | |
14,900 CNY | 15,200 CNY | 14,640 CNY | 15,160 CNY | 24.144.265 Stk. | |
15,110 CNY | 15,300 CNY | 14,980 CNY | 15,040 CNY | 14.494.401 Stk. | |
14,940 CNY | 15,290 CNY | 14,910 CNY | 15,200 CNY | 12.975.616 Stk. | |
15,050 CNY | 15,880 CNY | 15,050 CNY | 15,710 CNY | 25.030.523 Stk. | |
15,600 CNY | 15,850 CNY | 15,430 CNY | 15,690 CNY | 12.887.844 Stk. | |
15,690 CNY | 15,760 CNY | 15,520 CNY | 15,690 CNY | 10.049.282 Stk. | |
15,680 CNY | 15,980 CNY | 15,500 CNY | 15,840 CNY | 12.594.118 Stk. | |
15,780 CNY | 16,090 CNY | 15,710 CNY | 16,050 CNY | 14.870.385 Stk. | |
16,090 CNY | 16,350 CNY | 16,000 CNY | 16,110 CNY | 16.375.403 Stk. | |
16,330 CNY | 16,840 CNY | 16,200 CNY | 16,750 CNY | 23.394.569 Stk. | |
16,970 CNY | 17,540 CNY | 16,710 CNY | 17,470 CNY | 31.694.458 Stk. | |
17,410 CNY | 17,910 CNY | 17,300 CNY | 17,790 CNY | 21.318.221 Stk. | |
17,810 CNY | 17,960 CNY | 17,550 CNY | 17,610 CNY | 15.993.858 Stk. | |
17,610 CNY | 18,360 CNY | 17,610 CNY | 18,240 CNY | 23.882.886 Stk. | |
18,130 CNY | 18,150 CNY | 17,400 CNY | 17,450 CNY | 28.627.157 Stk. | |
17,420 CNY | 17,690 CNY | 17,240 CNY | 17,340 CNY | 13.550.010 Stk. | |
17,330 CNY | 17,770 CNY | 17,300 CNY | 17,450 CNY | 12.586.306 Stk. |