Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,120 CNY -0,170 CNY · -2,70 % gestern, 09:00:06 · 173.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,870 CNY | 6,140 CNY | 5,840 CNY | 6,090 CNY | 17.827.221 Stk. | |
6,060 CNY | 6,160 CNY | 5,990 CNY | 6,060 CNY | 12.299.855 Stk. | |
6,030 CNY | 6,190 CNY | 6,000 CNY | 6,070 CNY | 18.989.353 Stk. | |
5,820 CNY | 5,960 CNY | 5,460 CNY | 5,570 CNY | 52.857.778 Stk. | |
5,590 CNY | 6,000 CNY | 5,590 CNY | 5,970 CNY | 33.526.806 Stk. | |
6,020 CNY | 6,020 CNY | 5,860 CNY | 5,870 CNY | 16.381.471 Stk. | |
5,860 CNY | 5,920 CNY | 5,750 CNY | 5,780 CNY | 19.622.732 Stk. | |
5,780 CNY | 5,840 CNY | 5,640 CNY | 5,690 CNY | 17.902.306 Stk. | |
5,650 CNY | 5,740 CNY | 5,550 CNY | 5,620 CNY | 16.631.928 Stk. | |
5,650 CNY | 5,730 CNY | 5,550 CNY | 5,720 CNY | 16.993.351 Stk. | |
5,900 CNY | 5,900 CNY | 5,670 CNY | 5,690 CNY | 26.431.941 Stk. | |
5,700 CNY | 5,820 CNY | 5,470 CNY | 5,800 CNY | 32.197.893 Stk. | |
5,860 CNY | 6,160 CNY | 5,860 CNY | 6,100 CNY | 45.015.215 Stk. | |
6,090 CNY | 6,280 CNY | 6,040 CNY | 6,210 CNY | 29.583.132 Stk. | |
6,340 CNY | 6,500 CNY | 6,290 CNY | 6,320 CNY | 38.663.114 Stk. | |
6,570 CNY | 6,600 CNY | 6,230 CNY | 6,290 CNY | 52.670.297 Stk. | |
6,210 CNY | 6,270 CNY | 6,100 CNY | 6,240 CNY | 36.183.661 Stk. | |
6,240 CNY | 6,370 CNY | 6,180 CNY | 6,290 CNY | 26.282.682 Stk. | |
6,320 CNY | 6,360 CNY | 6,100 CNY | 6,120 CNY | 20.883.435 Stk. |