AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG JIAAO A YC1

WKN
A2H782
Ticker
603822
ISIN
CNE100002789
• Shanghai
22,270 CNY
0,000 CNY0,00 %
Geld
22,270 CNY
(3.000 Stk.)
Brief
22,280 CNY
(3.800 Stk.)
Marktkapitalisierung
219,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,270 CNY
0,000 CNY · 0,00 %
17.05.2024, 09:00:04 · 19.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG JIAAO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,270 CNY21,580 CNY20,000 CNY21,060 CNY2.834.277 Stk.
20,890 CNY21,110 CNY20,180 CNY20,390 CNY1.848.775 Stk.
20,250 CNY20,760 CNY20,250 CNY20,330 CNY1.220.275 Stk.
20,310 CNY20,550 CNY20,010 CNY20,280 CNY1.402.886 Stk.
20,260 CNY20,910 CNY20,020 CNY20,530 CNY1.445.283 Stk.
20,720 CNY20,720 CNY20,190 CNY20,590 CNY1.232.069 Stk.
19,880 CNY21,100 CNY19,770 CNY20,960 CNY1.991.000 Stk.
20,950 CNY21,200 CNY20,650 CNY20,660 CNY1.250.100 Stk.
21,110 CNY22,550 CNY21,110 CNY22,270 CNY3.022.825 Stk.
22,730 CNY22,950 CNY22,270 CNY22,930 CNY2.927.045 Stk.
22,850 CNY23,170 CNY22,390 CNY22,660 CNY2.110.680 Stk.
22,660 CNY24,490 CNY22,660 CNY23,200 CNY2.826.486 Stk.
23,200 CNY23,600 CNY22,490 CNY22,520 CNY1.821.186 Stk.
22,460 CNY22,460 CNY21,800 CNY21,820 CNY1.335.207 Stk.
22,050 CNY22,590 CNY21,770 CNY22,300 CNY1.565.300 Stk.
22,130 CNY22,380 CNY21,900 CNY22,180 CNY852.100 Stk.
22,400 CNY22,640 CNY22,040 CNY22,270 CNY920.900 Stk.
22,230 CNY22,590 CNY22,130 CNY22,270 CNY967.700 Stk.
Werbung ausblenden