AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CFLD China Fortune

WKN
A0M4M6
Ticker
600340
ISIN
CNE000001GG8
• Shanghai
1,070 CNY
+0,030 CNY+2,88 %
Geld
1,060 CNY
(2.059.850 Stk.)
Brief
1,070 CNY
(791.990 Stk.)
Marktkapitalisierung
539,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,50 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,070 CNY
+0,030 CNY · +2,88 %
heute, 09:00:06 · 1.796.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CFLD China Fortune

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,420 CNY1,440 CNY1,410 CNY1,440 CNY37.448.310 Stk.
1,430 CNY1,440 CNY1,390 CNY1,390 CNY41.499.604 Stk.
1,380 CNY1,410 CNY1,380 CNY1,400 CNY29.615.508 Stk.
1,390 CNY1,400 CNY1,380 CNY1,390 CNY23.421.955 Stk.
1,380 CNY1,410 CNY1,380 CNY1,400 CNY22.411.330 Stk.
1,400 CNY1,450 CNY1,380 CNY1,420 CNY66.530.646 Stk.
1,410 CNY1,410 CNY1,390 CNY1,390 CNY35.679.002 Stk.
1,390 CNY1,400 CNY1,370 CNY1,370 CNY22.934.157 Stk.
1,370 CNY1,380 CNY1,360 CNY1,370 CNY16.722.266 Stk.
1,380 CNY1,380 CNY1,310 CNY1,330 CNY41.926.008 Stk.
1,320 CNY1,330 CNY1,300 CNY1,310 CNY24.670.781 Stk.
1,310 CNY1,320 CNY1,260 CNY1,270 CNY29.817.660 Stk.
1,270 CNY1,270 CNY1,140 CNY1,240 CNY48.878.465 Stk.
1,220 CNY1,230 CNY1,170 CNY1,200 CNY34.215.439 Stk.
1,190 CNY1,250 CNY1,180 CNY1,230 CNY23.352.229 Stk.
1,230 CNY1,230 CNY1,200 CNY1,210 CNY19.626.830 Stk.
1,200 CNY1,210 CNY1,170 CNY1,200 CNY25.140.182 Stk.
1,190 CNY1,200 CNY1,160 CNY1,190 CNY22.221.500 Stk.
1,170 CNY1,190 CNY1,170 CNY1,180 CNY19.588.475 Stk.
1,180 CNY1,190 CNY1,060 CNY1,090 CNY123.338.995 Stk.
1,060 CNY1,080 CNY1,000 CNY1,040 CNY118.439.643 Stk.
1,030 CNY1,080 CNY1,010 CNY1,070 CNY101.346.951 Stk.
Werbung ausblenden