Aktie

Alle Kurse zur ZHEJIANG LONGSHENG A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,940 CNY
+0,130 CNY+1,33 %
Geld
9,930 CNY
(71.598 Stk.)
Brief
9,940 CNY
(28.705 Stk.)
Tagesvolumen
18.160.053 Stk.
Tagesspanne
9,830  –  9,960 CNY
52W-Spanne
8,120  –  11,560 CNY
Marktkapitalisierung
3,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
18 Mio. Stk.9,940 CNY
+0,130 CNY ·
+1,33 %
heute, 09:00:04  · 150.400 Stk.
+0,130 CNY ·
+1,33 %		9,930 CNY
heute, 09:00:04  · 71.598 Stk.
9,940 CNY
heute, 09:00:04  · 28.705 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu ZHEJIANG LONGSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,860 CNY10,030 CNY9,770 CNY9,900 CNY38.403.475 Stk.
9,930 CNY10,050 CNY9,880 CNY10,010 CNY26.442.380 Stk.
9,950 CNY9,970 CNY9,830 CNY9,860 CNY22.455.045 Stk.
9,860 CNY9,900 CNY9,740 CNY9,780 CNY24.399.030 Stk.
9,830 CNY9,840 CNY9,650 CNY9,770 CNY23.068.302 Stk.
9,810 CNY9,890 CNY9,780 CNY9,850 CNY21.764.531 Stk.
9,870 CNY9,940 CNY9,790 CNY9,900 CNY16.926.056 Stk.
9,910 CNY9,940 CNY9,830 CNY9,850 CNY10.482.343 Stk.
9,830 CNY9,880 CNY9,760 CNY9,830 CNY12.611.214 Stk.
9,830 CNY9,850 CNY9,750 CNY9,810 CNY10.567.566 Stk.
9,840 CNY10,100 CNY9,810 CNY10,010 CNY32.114.222 Stk.
10,010 CNY10,120 CNY9,980 CNY10,040 CNY18.682.401 Stk.
10,000 CNY10,050 CNY9,940 CNY9,990 CNY11.453.100 Stk.
9,990 CNY10,080 CNY9,920 CNY9,920 CNY11.869.752 Stk.
9,910 CNY9,950 CNY9,810 CNY9,840 CNY11.295.659 Stk.
9,840 CNY9,940 CNY9,790 CNY9,920 CNY12.454.100 Stk.
9,930 CNY10,070 CNY9,870 CNY9,910 CNY12.608.137 Stk.
9,890 CNY9,940 CNY9,850 CNY9,860 CNY18.092.054 Stk.
9,860 CNY9,890 CNY9,790 CNY9,810 CNY15.163.600 Stk.
9,840 CNY9,960 CNY9,830 CNY9,940 CNY18.160.053 Stk.