Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,780 CNY -0,050 CNY · -1,31 % 10.05.2024, 09:00:06 · 239.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,790 CNY | 3,810 CNY | 3,680 CNY | 3,690 CNY | 20.624.366 Stk. | |
3,670 CNY | 3,750 CNY | 3,570 CNY | 3,710 CNY | 32.239.562 Stk. | |
3,700 CNY | 3,740 CNY | 3,630 CNY | 3,640 CNY | 25.429.562 Stk. | |
3,650 CNY | 3,740 CNY | 3,650 CNY | 3,740 CNY | 22.083.382 Stk. | |
3,750 CNY | 3,810 CNY | 3,710 CNY | 3,800 CNY | 27.874.433 Stk. | |
3,780 CNY | 3,850 CNY | 3,780 CNY | 3,810 CNY | 21.858.437 Stk. | |
3,810 CNY | 3,840 CNY | 3,760 CNY | 3,760 CNY | 17.896.752 Stk. | |
3,770 CNY | 3,800 CNY | 3,750 CNY | 3,780 CNY | 15.026.141 Stk. | |
3,780 CNY | 3,820 CNY | 3,740 CNY | 3,820 CNY | 13.810.029 Stk. | |
3,820 CNY | 3,830 CNY | 3,780 CNY | 3,800 CNY | 12.335.920 Stk. | |
3,810 CNY | 4,110 CNY | 3,800 CNY | 4,050 CNY | 96.775.057 Stk. | |
4,050 CNY | 4,060 CNY | 3,950 CNY | 3,980 CNY | 75.034.964 Stk. | |
3,950 CNY | 3,950 CNY | 3,830 CNY | 3,860 CNY | 51.286.739 Stk. | |
3,890 CNY | 3,930 CNY | 3,870 CNY | 3,900 CNY | 35.610.576 Stk. | |
3,900 CNY | 3,900 CNY | 3,830 CNY | 3,870 CNY | 24.639.102 Stk. | |
3,850 CNY | 3,860 CNY | 3,800 CNY | 3,810 CNY | 25.148.624 Stk. | |
3,820 CNY | 3,840 CNY | 3,790 CNY | 3,830 CNY | 24.979.241 Stk. | |
3,830 CNY | 3,840 CNY | 3,770 CNY | 3,780 CNY | 21.802.093 Stk. |