Aktie
Alle Kurse zur ZHEJIANG ORIENT HO.A YC 1 Aktie
- WKN
- A0M344
- ISIN
- CNE000000V06
- Ticker
- 600120
- WKN
- A0M344
- Ticker
- 600120
- ISIN
- CNE000000V06
• Shanghai
5,910 CNY
+0,170 CNY+2,96 %
Geld
5,900 CNY
(326.248 Stk.)
Brief
5,910 CNY
(429.830 Stk.)
Tagesvolumen
79.218.587 Stk.
Tagesspanne
5,730 – 5,960 CNY
52W-Spanne
3,210 – 9,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 79 Mio. Stk. | 5,910 CNY +0,170 CNY · +2,96 % heute, 09:00:05 · 1.128.600 Stk. | +0,170 CNY · +2,96 % | 5,900 CNY heute, 09:00:05 · 326.248 Stk. | 5,910 CNY heute, 09:00:05 · 429.830 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu ZHEJIANG ORIENT HO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,710 CNY | 5,740 CNY | 5,680 CNY | 5,730 CNY | 32.735.741 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,650 CNY | 5,680 CNY | 29.689.914 Stk. | |
| 5,680 CNY | 5,690 CNY | 5,580 CNY | 5,590 CNY | 37.767.498 Stk. | |
| 5,600 CNY | 5,720 CNY | 5,600 CNY | 5,720 CNY | 46.235.754 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,590 CNY | 5,610 CNY | 38.768.701 Stk. | |
| 5,590 CNY | 5,720 CNY | 5,580 CNY | 5,670 CNY | 36.542.498 Stk. | |
| 5,680 CNY | 5,750 CNY | 5,650 CNY | 5,710 CNY | 37.067.734 Stk. | |
| 5,760 CNY | 5,850 CNY | 5,700 CNY | 5,790 CNY | 72.026.634 Stk. | |
| 5,770 CNY | 5,860 CNY | 5,720 CNY | 5,750 CNY | 50.315.159 Stk. | |
| 5,750 CNY | 5,840 CNY | 5,740 CNY | 5,820 CNY | 52.286.352 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,620 CNY | 5,680 CNY | 54.654.346 Stk. | |
| 5,680 CNY | 6,180 CNY | 5,680 CNY | 5,930 CNY | 168.085.120 Stk. | |
| 5,920 CNY | 6,470 CNY | 5,860 CNY | 6,400 CNY | 314.232.394 Stk. | |
| 6,190 CNY | 6,190 CNY | 6,050 CNY | 6,080 CNY | 186.419.888 Stk. | |
| 5,990 CNY | 6,130 CNY | 5,940 CNY | 6,120 CNY | 92.330.497 Stk. | |
| 6,180 CNY | 6,180 CNY | 6,020 CNY | 6,060 CNY | 76.729.292 Stk. | |
| 6,060 CNY | 6,130 CNY | 6,010 CNY | 6,030 CNY | 70.245.319 Stk. | |
| 6,010 CNY | 6,050 CNY | 5,800 CNY | 5,820 CNY | 81.827.643 Stk. | |
| 5,770 CNY | 5,780 CNY | 5,650 CNY | 5,670 CNY | 42.500.292 Stk. | |
| 5,610 CNY | 5,740 CNY | 5,590 CNY | 5,740 CNY | 42.266.829 Stk. | |
| 5,730 CNY | 5,960 CNY | 5,730 CNY | 5,910 CNY | 79.218.587 Stk. |