AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG R DRAGONFLY AYC1

WKN
A2DSJK
Ticker
603116
ISIN
CNE100002284
• Shanghai
4,870 CNY
+0,090 CNY+1,88 %
Geld
4,860 CNY
(93.100 Stk.)
Brief
4,870 CNY
(19.800 Stk.)
Marktkapitalisierung
362,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,870 CNY
+0,090 CNY · +1,88 %
gestern, 09:00:03 · 225.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG R DRAGONFLY AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,060 CNY5,090 CNY4,950 CNY4,950 CNY3.769.300 Stk.
4,950 CNY5,080 CNY4,950 CNY5,050 CNY4.440.960 Stk.
5,060 CNY5,180 CNY5,060 CNY5,180 CNY5.712.150 Stk.
5,180 CNY5,240 CNY5,140 CNY5,240 CNY4.974.280 Stk.
5,240 CNY5,320 CNY5,220 CNY5,280 CNY5.746.920 Stk.
5,270 CNY5,330 CNY5,240 CNY5,330 CNY4.992.520 Stk.
5,340 CNY5,340 CNY5,170 CNY5,180 CNY5.290.214 Stk.
5,180 CNY5,290 CNY5,160 CNY5,290 CNY5.269.200 Stk.
5,290 CNY5,310 CNY5,100 CNY5,160 CNY4.432.000 Stk.
5,150 CNY5,340 CNY5,080 CNY5,260 CNY6.177.940 Stk.
5,260 CNY5,790 CNY5,240 CNY5,790 CNY16.491.100 Stk.
5,710 CNY5,710 CNY5,210 CNY5,220 CNY29.663.375 Stk.
5,270 CNY5,630 CNY4,700 CNY4,700 CNY25.158.585 Stk.
4,610 CNY5,010 CNY4,600 CNY4,960 CNY19.678.988 Stk.
4,990 CNY4,990 CNY4,790 CNY4,830 CNY10.842.696 Stk.
4,800 CNY4,890 CNY4,690 CNY4,770 CNY8.988.740 Stk.
4,760 CNY4,810 CNY4,600 CNY4,620 CNY10.068.898 Stk.
4,670 CNY4,750 CNY4,650 CNY4,680 CNY7.689.740 Stk.
4,660 CNY4,740 CNY4,630 CNY4,730 CNY8.013.508 Stk.
4,710 CNY4,780 CNY4,670 CNY4,780 CNY5.855.895 Stk.
4,770 CNY4,870 CNY4,720 CNY4,870 CNY7.147.314 Stk.
Werbung ausblenden