Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 46,130 CNY +1,430 CNY · +3,20 % gestern, 09:00:05 · 135.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,880 CNY | 44,200 CNY | 42,720 CNY | 42,800 CNY | 5.830.229 Stk. | |
43,000 CNY | 43,960 CNY | 42,700 CNY | 43,370 CNY | 5.707.620 Stk. | |
42,990 CNY | 43,350 CNY | 41,710 CNY | 41,820 CNY | 5.542.740 Stk. | |
41,690 CNY | 43,680 CNY | 41,000 CNY | 43,020 CNY | 9.033.954 Stk. | |
43,080 CNY | 43,470 CNY | 42,200 CNY | 42,820 CNY | 4.467.241 Stk. | |
42,890 CNY | 44,300 CNY | 42,330 CNY | 43,290 CNY | 6.506.216 Stk. | |
43,250 CNY | 43,330 CNY | 42,130 CNY | 42,210 CNY | 6.004.399 Stk. | |
42,500 CNY | 44,660 CNY | 42,310 CNY | 44,650 CNY | 8.256.546 Stk. | |
44,500 CNY | 44,990 CNY | 41,900 CNY | 43,600 CNY | 9.903.666 Stk. | |
43,200 CNY | 44,450 CNY | 43,000 CNY | 43,320 CNY | 4.585.985 Stk. | |
43,010 CNY | 43,600 CNY | 41,130 CNY | 41,130 CNY | 7.521.500 Stk. | |
40,880 CNY | 41,000 CNY | 37,620 CNY | 39,220 CNY | 14.416.023 Stk. | |
39,280 CNY | 39,890 CNY | 38,650 CNY | 39,150 CNY | 5.814.699 Stk. | |
38,990 CNY | 39,490 CNY | 37,890 CNY | 37,990 CNY | 7.474.158 Stk. | |
38,380 CNY | 41,790 CNY | 38,380 CNY | 41,790 CNY | 9.694.240 Stk. | |
42,060 CNY | 43,110 CNY | 41,400 CNY | 42,800 CNY | 9.387.468 Stk. | |
42,480 CNY | 43,550 CNY | 42,300 CNY | 42,480 CNY | 6.480.540 Stk. | |
42,480 CNY | 44,950 CNY | 42,360 CNY | 44,700 CNY | 10.101.350 Stk. | |
45,550 CNY | 46,960 CNY | 45,000 CNY | 46,130 CNY | 11.329.343 Stk. |