Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,850 CNY -0,280 CNY · -3,07 % gestern, 09:00:06 · 99.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,270 CNY | 9,460 CNY | 9,250 CNY | 9,310 CNY | 6.810.973 Stk. | |
9,320 CNY | 9,590 CNY | 9,280 CNY | 9,330 CNY | 6.936.732 Stk. | |
9,450 CNY | 9,550 CNY | 8,600 CNY | 8,880 CNY | 12.551.946 Stk. | |
8,760 CNY | 8,760 CNY | 8,120 CNY | 8,150 CNY | 12.932.254 Stk. | |
8,380 CNY | 8,820 CNY | 8,370 CNY | 8,810 CNY | 10.907.201 Stk. | |
8,800 CNY | 8,820 CNY | 8,620 CNY | 8,640 CNY | 7.213.600 Stk. | |
8,620 CNY | 8,670 CNY | 8,420 CNY | 8,540 CNY | 5.465.800 Stk. | |
8,270 CNY | 8,440 CNY | 8,160 CNY | 8,190 CNY | 8.772.800 Stk. | |
8,220 CNY | 8,510 CNY | 8,140 CNY | 8,480 CNY | 8.193.605 Stk. | |
8,460 CNY | 8,510 CNY | 8,360 CNY | 8,490 CNY | 5.163.840 Stk. | |
8,630 CNY | 8,980 CNY | 8,530 CNY | 8,530 CNY | 8.813.032 Stk. | |
8,500 CNY | 8,740 CNY | 8,450 CNY | 8,700 CNY | 6.850.885 Stk. | |
8,650 CNY | 8,980 CNY | 8,630 CNY | 8,950 CNY | 7.174.028 Stk. | |
8,880 CNY | 9,020 CNY | 8,780 CNY | 8,870 CNY | 6.979.152 Stk. | |
9,040 CNY | 9,220 CNY | 8,980 CNY | 9,100 CNY | 8.076.748 Stk. | |
9,080 CNY | 9,140 CNY | 9,030 CNY | 9,090 CNY | 6.046.762 Stk. | |
9,030 CNY | 9,180 CNY | 8,930 CNY | 8,990 CNY | 7.980.292 Stk. | |
9,020 CNY | 9,270 CNY | 8,990 CNY | 9,130 CNY | 7.263.628 Stk. | |
9,130 CNY | 9,210 CNY | 8,820 CNY | 8,850 CNY | 8.055.418 Stk. |