Aktie

Alle Kurse zur ZHEJIANG STARRY A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,690 CNY
-0,110 CNY-1,02 %
Geld
10,680 CNY
(27.700 Stk.)
Brief
10,690 CNY
(21.800 Stk.)
Tagesvolumen
16.131.069 Stk.
Tagesspanne
10,570  –  10,950 CNY
52W-Spanne
7,320  –  11,350 CNY
Marktkapitalisierung
573,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.10,690 CNY
-0,110 CNY ·
-1,02 %
heute, 09:00:04  · 120.000 Stk.
-0,110 CNY ·
-1,02 %		10,680 CNY
heute, 09:00:04  · 27.700 Stk.
10,690 CNY
heute, 09:00:04  · 21.800 Stk.
0,010 CNY
0,09 %

Times & Sales

Historische Kurse zu ZHEJIANG STARRY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,530 CNY8,540 CNY8,400 CNY8,530 CNY6.473.223 Stk.
8,600 CNY8,640 CNY8,530 CNY8,600 CNY6.696.593 Stk.
8,560 CNY8,620 CNY8,560 CNY8,600 CNY4.642.203 Stk.
8,560 CNY8,630 CNY8,460 CNY8,470 CNY4.794.900 Stk.
8,540 CNY8,720 CNY8,480 CNY8,680 CNY6.802.820 Stk.
8,760 CNY8,760 CNY8,610 CNY8,650 CNY4.837.640 Stk.
8,650 CNY8,730 CNY8,580 CNY8,650 CNY5.641.960 Stk.
8,720 CNY9,240 CNY8,670 CNY9,170 CNY35.999.619 Stk.
9,080 CNY9,320 CNY8,910 CNY9,240 CNY21.994.718 Stk.
9,240 CNY9,350 CNY9,140 CNY9,180 CNY14.096.674 Stk.
9,180 CNY9,330 CNY9,150 CNY9,240 CNY11.897.100 Stk.
9,500 CNY10,080 CNY9,500 CNY9,750 CNY46.236.300 Stk.
9,630 CNY10,090 CNY9,630 CNY9,870 CNY37.118.023 Stk.
9,960 CNY10,460 CNY9,930 CNY10,060 CNY42.067.222 Stk.
9,980 CNY10,240 CNY9,880 CNY9,970 CNY22.952.430 Stk.
10,000 CNY10,070 CNY9,770 CNY9,970 CNY17.279.874 Stk.
9,920 CNY10,040 CNY9,830 CNY9,940 CNY13.292.700 Stk.
9,930 CNY10,160 CNY9,850 CNY10,020 CNY13.240.244 Stk.
9,990 CNY10,200 CNY9,960 CNY10,010 CNY15.017.316 Stk.
10,000 CNY10,950 CNY10,000 CNY10,800 CNY38.043.423 Stk.
10,900 CNY10,950 CNY10,570 CNY10,690 CNY16.131.069 Stk.