AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG STARRY A YC1

WKN
A2H78Z
Ticker
603520
ISIN
CNE1000026N8
• Shanghai
11,850 CNY
+0,130 CNY+1,11 %
Geld
11,840 CNY
(25.800 Stk.)
Brief
11,850 CNY
(18.980 Stk.)
Marktkapitalisierung
524,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,850 CNY
+0,130 CNY · +1,11 %
gestern, 09:00:05 · 21.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG STARRY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,010 CNY12,300 CNY11,960 CNY12,240 CNY5.858.644 Stk.
12,180 CNY12,370 CNY11,930 CNY11,930 CNY4.985.500 Stk.
11,670 CNY11,930 CNY11,670 CNY11,810 CNY6.546.380 Stk.
11,830 CNY12,090 CNY11,790 CNY12,040 CNY6.591.529 Stk.
12,040 CNY12,830 CNY12,030 CNY12,740 CNY8.109.540 Stk.
12,690 CNY13,080 CNY12,490 CNY12,830 CNY7.192.120 Stk.
12,790 CNY13,220 CNY12,700 CNY13,090 CNY7.854.058 Stk.
13,000 CNY13,000 CNY12,390 CNY12,480 CNY6.692.039 Stk.
12,530 CNY12,870 CNY12,400 CNY12,790 CNY4.512.460 Stk.
12,820 CNY13,100 CNY12,510 CNY12,710 CNY5.434.432 Stk.
12,530 CNY13,010 CNY12,410 CNY12,560 CNY6.214.720 Stk.
12,520 CNY12,610 CNY12,160 CNY12,170 CNY7.016.351 Stk.
12,110 CNY12,270 CNY11,400 CNY11,630 CNY6.825.536 Stk.
11,520 CNY11,590 CNY10,600 CNY10,850 CNY8.521.168 Stk.
11,010 CNY11,470 CNY10,970 CNY11,170 CNY4.903.400 Stk.
11,220 CNY11,290 CNY11,010 CNY11,030 CNY4.256.175 Stk.
10,860 CNY11,080 CNY10,760 CNY10,890 CNY4.463.240 Stk.
10,770 CNY11,770 CNY10,770 CNY11,460 CNY8.015.759 Stk.
11,390 CNY11,540 CNY11,150 CNY11,430 CNY3.884.120 Stk.
11,500 CNY11,930 CNY11,360 CNY11,720 CNY5.146.775 Stk.
11,700 CNY12,040 CNY11,690 CNY11,850 CNY4.729.560 Stk.
Werbung ausblenden