AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INSIGAM TECHNOLOGY A YC 1

WKN
A0M29E
Ticker
600797
ISIN
CNE000000PH9
• Shanghai
5,480 CNY
-0,060 CNY-1,08 %
Geld
5,480 CNY
(47.400 Stk.)
Brief
5,490 CNY
(24.700 Stk.)
Marktkapitalisierung
726,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,480 CNY
-0,060 CNY · -1,08 %
gestern, 09:00:03 · 128.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INSIGAM TECHNOLOGY A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 CNY6,110 CNY5,840 CNY5,950 CNY26.659.174 Stk.
5,900 CNY5,940 CNY5,630 CNY5,630 CNY21.736.384 Stk.
5,660 CNY5,880 CNY5,630 CNY5,820 CNY18.646.027 Stk.
5,830 CNY5,840 CNY5,640 CNY5,830 CNY16.213.860 Stk.
5,850 CNY5,930 CNY5,830 CNY5,930 CNY15.923.459 Stk.
5,930 CNY5,930 CNY5,730 CNY5,780 CNY16.933.675 Stk.
5,760 CNY6,130 CNY5,580 CNY5,840 CNY38.842.802 Stk.
5,780 CNY5,790 CNY5,530 CNY5,540 CNY34.520.941 Stk.
5,540 CNY5,630 CNY5,470 CNY5,590 CNY16.433.320 Stk.
5,580 CNY5,590 CNY5,350 CNY5,410 CNY16.633.946 Stk.
5,370 CNY5,590 CNY5,360 CNY5,480 CNY15.414.133 Stk.
5,540 CNY5,590 CNY5,410 CNY5,420 CNY11.802.109 Stk.
5,430 CNY5,470 CNY5,150 CNY5,230 CNY17.404.988 Stk.
5,200 CNY5,250 CNY4,900 CNY4,910 CNY17.944.411 Stk.
5,000 CNY5,210 CNY4,990 CNY5,200 CNY14.750.403 Stk.
5,250 CNY5,280 CNY5,100 CNY5,180 CNY11.814.196 Stk.
5,180 CNY5,220 CNY5,090 CNY5,110 CNY9.180.190 Stk.
5,090 CNY5,210 CNY4,980 CNY5,130 CNY9.372.900 Stk.
5,130 CNY5,340 CNY5,100 CNY5,300 CNY15.026.895 Stk.
5,250 CNY5,550 CNY5,210 CNY5,540 CNY22.309.100 Stk.
5,500 CNY5,560 CNY5,460 CNY5,480 CNY14.156.300 Stk.
Werbung ausblenden