AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEJIANG XINHUA CHEM.AYC1

WKN
A3D6Z6
Ticker
603867
ISIN
CNE100003L60
• Shanghai
27,730 CNY
-0,790 CNY-2,77 %
Geld
27,720 CNY
(300 Stk.)
Brief
27,730 CNY
(3.800 Stk.)
Marktkapitalisierung
661,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,730 CNY
-0,790 CNY · -2,77 %
heute, 09:00:03 · 13.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEJIANG XINHUA CHEM.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,500 CNY27,550 CNY26,700 CNY27,010 CNY1.118.868 Stk.
26,010 CNY27,480 CNY26,010 CNY26,850 CNY880.718 Stk.
26,850 CNY27,570 CNY26,710 CNY26,950 CNY1.419.707 Stk.
26,990 CNY27,190 CNY25,600 CNY25,990 CNY1.792.869 Stk.
25,890 CNY25,900 CNY24,010 CNY24,540 CNY2.327.721 Stk.
24,750 CNY26,200 CNY24,750 CNY25,780 CNY1.836.621 Stk.
25,850 CNY26,280 CNY25,500 CNY25,610 CNY1.462.177 Stk.
25,570 CNY25,900 CNY25,080 CNY25,250 CNY1.244.330 Stk.
25,300 CNY26,850 CNY24,800 CNY25,900 CNY2.017.220 Stk.
26,000 CNY26,470 CNY25,380 CNY25,900 CNY1.703.029 Stk.
26,020 CNY26,100 CNY25,600 CNY25,900 CNY1.050.130 Stk.
26,000 CNY26,700 CNY25,870 CNY26,400 CNY1.839.474 Stk.
26,450 CNY28,290 CNY26,390 CNY26,590 CNY3.925.324 Stk.
26,260 CNY27,590 CNY26,200 CNY27,120 CNY2.533.444 Stk.
27,280 CNY27,580 CNY26,850 CNY27,270 CNY1.784.660 Stk.
27,450 CNY28,880 CNY27,450 CNY28,540 CNY3.235.737 Stk.
28,650 CNY29,250 CNY28,640 CNY29,010 CNY2.877.180 Stk.
28,910 CNY29,120 CNY28,210 CNY28,250 CNY2.311.660 Stk.
28,020 CNY28,780 CNY28,020 CNY28,520 CNY1.795.900 Stk.
28,540 CNY28,840 CNY27,580 CNY27,730 CNY2.545.924 Stk.
Werbung ausblenden